Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.41 20.41 20.41 20.41 1.2K
09:38 20.56 20.56 20.56 20.56 0.3K
09:39 20.55 20.55 20.55 20.55 1.3K
10:01 20.32 20.32 20.32 20.32 0.3K
10:04 20.30 20.30 20.30 20.30 0.2K
10:05 20.24 20.24 20.24 20.24 0.7K
10:09 20.31 20.38 20.31 20.38 0.9K
10:33 20.35 20.35 20.35 20.35 0.7K
10:38 20.42 20.42 20.42 20.42 0.6K
10:44 20.43 20.43 20.42 20.42 0.2K
10:45 20.40 20.41 20.39 20.39 0.9K
10:53 20.47 20.47 20.47 20.47 1.2K
12:29 20.35 20.35 20.35 20.35 0.2K
12:33 20.30 20.30 20.30 20.30 0.5K
12:38 20.34 20.34 20.34 20.34 0.4K
12:46 20.33 20.33 20.33 20.33 1.0K
12:48 20.40 20.40 20.38 20.38 0.7K
12:49 20.37 20.37 20.37 20.37 0.2K
12:53 20.41 20.45 20.41 20.45 1.9K
13:17 20.37 20.37 20.36 20.36 0.7K
13:18 20.40 20.40 20.40 20.40 0.3K
13:38 20.43 20.43 20.43 20.43 1.2K
14:21 20.40 20.40 20.40 20.40 0.6K
14:43 20.39 20.39 20.39 20.39 0.4K
14:50 20.38 20.38 20.38 20.38 1.3K
15:08 20.36 20.36 20.36 20.36 0.5K
15:10 20.38 20.38 20.38 20.38 0.8K
15:22 20.34 20.34 20.34 20.34 0.9K
15:30 20.35 20.35 20.35 20.35 0.1K
15:31 20.36 20.36 20.36 20.36 0.1K
15:34 20.30 20.30 20.30 20.30 0.9K
15:35 20.32 20.32 20.32 20.32 0.4K
15:37 20.28 20.28 20.28 20.28 1.4K
15:46 20.34 20.36 20.34 20.36 0.4K
15:47 20.33 20.33 20.33 20.33 0.4K
15:49 20.33 20.33 20.33 20.33 0.3K
15:50 20.33 20.33 20.33 20.33 0.1K
15:51 20.32 20.32 20.32 20.32 0.9K
15:54 20.30 20.30 20.30 20.30 1.0K
15:56 20.29 20.29 20.29 20.29 0.2K
15:57 20.29 20.32 20.29 20.32 0.6K
15:58 20.32 20.33 20.29 20.29 1.5K
15:59 20.27 20.32 20.27 20.32 8.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available