Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.44 20.44 20.44 20.44 1.0K
09:49 20.45 20.45 20.45 20.45 0.3K
10:03 20.40 20.40 20.40 20.40 0.2K
10:15 20.46 20.46 20.46 20.45 0.1K
10:23 20.40 20.40 20.40 20.40 0.6K
10:24 20.45 20.45 20.45 20.45 0.3K
10:33 20.35 20.35 20.35 20.35 0.2K
10:49 20.30 20.30 20.30 20.30 0.5K
11:20 20.25 20.29 20.25 20.29 0.7K
11:34 20.25 20.25 20.25 20.25 0.2K
11:37 20.33 20.33 20.33 20.33 0.2K
11:40 20.25 20.28 20.25 20.28 0.6K
11:49 20.36 20.36 20.36 20.36 0.1K
11:51 20.33 20.33 20.33 20.33 0.3K
11:57 20.31 20.31 20.26 20.26 0.9K
11:58 20.31 20.31 20.31 20.31 0.1K
11:59 20.32 20.32 20.32 20.32 0.1K
12:01 20.32 20.32 20.32 20.32 0.1K
12:06 20.30 20.32 20.30 20.30 2.2K
12:08 20.27 20.27 20.27 20.27 0.1K
12:09 20.25 20.25 20.25 20.25 1.1K
12:24 20.24 20.24 20.24 20.24 0.5K
12:30 20.25 20.25 20.25 20.25 0.3K
12:46 20.24 20.24 20.24 20.24 0.3K
12:49 20.24 20.24 20.24 20.24 1.1K
12:54 20.26 20.26 20.26 20.26 0.3K
12:58 20.25 20.25 20.25 20.25 0.3K
12:59 20.27 20.27 20.27 20.27 0.4K
13:12 20.27 20.27 20.27 20.27 0.1K
13:17 20.30 20.30 20.30 20.30 0.3K
13:19 20.29 20.29 20.29 20.29 0.9K
13:35 20.20 20.20 20.20 20.20 2.9K
13:36 20.23 20.23 20.23 20.23 0.4K
13:38 20.23 20.23 20.23 20.23 0.9K
14:24 20.21 20.21 20.21 20.21 0.5K
14:40 20.24 20.24 20.24 20.24 0.2K
14:41 20.21 20.21 20.21 20.21 0.4K
14:42 20.25 20.25 20.25 20.25 0.4K
14:52 20.18 20.18 20.18 20.18 1.4K
14:58 20.18 20.18 20.18 20.18 0.2K
15:02 20.20 20.20 20.20 20.20 0.3K
15:10 20.10 20.10 20.10 20.10 0.7K
15:11 20.14 20.14 20.14 20.14 0.5K
15:30 20.10 20.12 20.08 20.12 0.6K
15:34 20.08 20.08 20.08 20.08 0.3K
15:39 20.04 20.04 20.04 20.04 1.2K
15:47 20.01 20.01 20.01 20.01 0.1K
15:48 20.01 20.01 20.01 20.01 1.1K
15:57 20.03 20.03 20.03 20.03 1.1K
15:58 19.99 19.99 19.99 19.99 0.1K
15:59 19.98 20.02 19.98 19.99 7.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available