Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 19.98 19.98 19.98 19.98 0.4K
09:34 20.19 20.19 20.19 20.18 0.3K
09:48 20.18 20.18 20.18 20.18 0.2K
09:56 20.17 20.17 20.17 20.17 0.1K
10:03 20.17 20.17 20.17 20.17 5.1K
10:07 20.00 20.00 20.00 20.00 0.5K
10:08 20.11 20.11 20.11 20.11 0.1K
10:33 20.11 20.11 20.11 20.11 0.6K
10:58 20.25 20.25 20.25 20.25 0.2K
11:04 20.19 20.19 20.19 20.18 0.2K
11:19 20.10 20.10 20.10 20.10 0.5K
11:22 20.10 20.10 20.10 20.10 1.1K
11:40 20.09 20.09 20.09 20.09 0.1K
12:02 20.07 20.07 20.07 20.07 0.1K
12:24 20.17 20.17 20.17 20.17 0.2K
12:56 20.10 20.10 20.10 20.10 0.4K
13:19 20.01 20.01 20.01 20.01 0.2K
13:58 20.00 20.00 20.00 20.00 0.4K
13:59 19.94 19.94 19.94 19.94 0.2K
14:01 19.99 19.99 19.95 19.95 0.4K
14:05 19.98 19.98 19.98 19.98 0.2K
14:16 19.95 19.95 19.95 19.95 0.2K
14:20 19.95 19.95 19.95 19.95 0.1K
14:25 19.90 19.92 19.90 19.92 0.8K
14:26 20.01 20.01 20.01 20.01 0.8K
14:50 19.80 19.80 19.80 19.80 0.7K
14:51 19.88 19.97 19.88 19.97 0.4K
14:52 19.88 19.88 19.88 19.88 1.4K
15:04 19.70 19.70 19.70 19.70 0.4K
15:07 19.66 19.66 19.66 19.66 0.8K
15:08 19.64 19.64 19.64 19.64 0.1K
15:09 19.73 19.83 19.72 19.72 1.3K
15:13 19.79 19.79 19.79 19.79 0.5K
15:18 19.66 19.66 19.66 19.66 0.1K
15:19 19.65 19.65 19.65 19.65 0.1K
15:20 19.72 19.72 19.70 19.70 0.7K
15:21 19.60 19.60 19.60 19.60 0.1K
15:22 19.60 19.67 19.60 19.67 7.4K
15:33 19.57 19.57 19.57 19.57 0.2K
15:34 19.62 19.62 19.62 19.61 0.2K
15:37 19.56 19.56 19.56 19.56 0.5K
15:38 19.57 19.57 19.57 19.57 0.5K
15:41 19.57 19.57 19.57 19.57 0.4K
15:45 19.59 19.59 19.59 19.59 0.2K
15:46 19.60 19.60 19.60 19.60 0.1K
15:47 19.56 19.56 19.56 19.56 0.6K
15:48 19.53 19.53 19.52 19.52 0.6K
15:49 19.54 19.54 19.54 19.54 0.6K
15:51 19.57 19.57 19.57 19.57 0.1K
15:52 19.55 19.55 19.55 19.55 0.5K
15:53 19.54 19.54 19.54 19.54 1.1K
15:54 19.54 19.54 19.54 19.54 0.5K
15:57 19.63 19.65 19.63 19.65 2.6K
15:58 19.58 19.58 19.58 19.58 0.7K
15:59 19.59 19.59 19.55 19.55 7.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available