Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.57 19.57 19.57 19.57 0.3K
09:31 19.04 19.04 19.04 19.04 0.3K
09:43 19.11 19.11 19.11 19.11 0.3K
10:00 18.86 18.86 18.86 18.86 1.3K
10:04 18.89 18.89 18.89 18.89 0.3K
10:05 18.93 18.93 18.93 18.93 0.1K
10:14 18.85 18.85 18.85 18.85 0.7K
10:36 18.75 18.75 18.75 18.75 1.2K
10:38 18.76 18.78 18.76 18.78 0.9K
10:50 18.74 18.74 18.74 18.74 0.2K
10:56 18.80 18.80 18.80 18.80 0.3K
10:57 18.80 18.80 18.80 18.80 0.5K
10:59 18.88 18.88 18.88 18.88 0.3K
11:33 18.79 18.79 18.79 18.79 0.4K
11:35 18.84 18.84 18.84 18.84 0.3K
11:38 18.84 18.84 18.84 18.84 0.2K
11:50 18.85 18.85 18.85 18.85 0.5K
11:57 18.90 18.90 18.90 18.90 0.5K
12:03 18.91 18.91 18.91 18.91 0.4K
12:04 18.87 18.87 18.87 18.87 0.3K
12:09 18.92 18.92 18.92 18.92 0.1K
12:14 18.92 18.92 18.92 18.92 0.6K
12:43 18.92 18.92 18.92 18.92 1.4K
13:08 18.93 18.93 18.93 18.93 0.2K
13:14 18.94 18.94 18.94 18.94 1.0K
13:15 18.96 18.96 18.96 18.95 0.5K
13:24 18.95 18.95 18.95 18.95 0.3K
13:38 18.97 18.97 18.97 18.97 2.0K
14:11 18.92 18.92 18.92 18.92 0.9K
14:31 18.93 18.93 18.93 18.93 0.1K
14:34 18.93 18.93 18.93 18.93 0.6K
14:41 18.93 18.93 18.93 18.93 0.2K
14:42 18.92 18.92 18.92 18.92 0.6K
14:50 18.92 18.92 18.92 18.92 0.1K
15:02 18.98 18.98 18.95 18.95 0.4K
15:05 18.93 18.93 18.93 18.93 0.2K
15:15 18.90 18.90 18.90 18.90 0.3K
15:23 18.91 18.91 18.91 18.91 0.2K
15:26 18.91 18.91 18.91 18.91 0.1K
15:27 18.93 18.93 18.93 18.93 0.4K
15:30 18.90 18.90 18.90 18.90 0.5K
15:33 18.91 18.91 18.91 18.91 0.1K
15:35 18.90 18.92 18.90 18.92 0.3K
15:42 18.90 18.90 18.90 18.90 0.6K
15:49 18.87 18.87 18.87 18.87 0.4K
15:50 18.88 18.88 18.88 18.88 0.7K
15:53 18.90 18.90 18.90 18.90 0.4K
15:54 18.91 18.91 18.91 18.91 0.2K
15:55 18.89 18.89 18.89 18.89 0.9K
15:56 18.88 18.88 18.88 18.88 1.1K
15:59 18.85 18.89 18.85 18.89 9.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available