Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.87 18.87 18.85 18.85 0.8K
09:32 19.00 19.02 18.96 18.95 0.6K
09:56 18.85 18.85 18.85 18.85 0.5K
09:58 19.00 19.00 18.90 18.90 0.3K
09:59 18.89 18.95 18.89 18.95 0.5K
10:25 18.83 18.85 18.80 18.80 0.9K
10:30 18.82 18.85 18.82 18.85 0.3K
10:31 18.85 18.85 18.85 18.85 0.6K
10:53 18.94 18.94 18.94 18.94 0.4K
11:05 18.85 18.85 18.85 18.85 0.4K
11:07 18.92 18.92 18.92 18.92 0.6K
11:40 18.82 18.82 18.82 18.82 1.0K
11:41 18.86 18.86 18.86 18.86 0.1K
11:42 18.89 18.89 18.89 18.89 1.1K
12:39 18.86 18.86 18.86 18.86 0.3K
12:43 18.82 18.82 18.82 18.82 0.3K
12:49 18.81 18.81 18.81 18.81 0.1K
12:50 18.84 18.84 18.84 18.84 0.6K
13:14 18.84 18.84 18.84 18.84 0.1K
13:16 18.84 18.84 18.84 18.84 1.7K
13:35 18.85 18.85 18.85 18.85 0.9K
13:38 18.83 18.83 18.83 18.83 0.7K
13:41 18.80 18.80 18.80 18.80 0.1K
13:42 18.78 18.78 18.78 18.78 0.4K
13:59 18.83 18.83 18.83 18.83 0.9K
14:12 18.84 18.84 18.84 18.84 0.8K
14:17 18.84 18.84 18.84 18.84 0.5K
14:37 18.86 18.86 18.86 18.86 0.4K
14:51 18.77 18.77 18.77 18.77 0.6K
14:54 18.80 18.80 18.80 18.80 0.2K
14:57 18.77 18.77 18.77 18.77 0.2K
14:58 18.80 18.80 18.80 18.80 0.5K
15:03 18.79 18.79 18.79 18.79 0.2K
15:05 18.81 18.81 18.81 18.81 0.1K
15:06 18.79 18.79 18.79 18.79 0.4K
15:12 18.83 18.83 18.83 18.83 0.2K
15:13 18.83 18.83 18.83 18.83 0.3K
15:15 18.81 18.81 18.81 18.81 0.7K
15:28 18.85 18.85 18.85 18.85 0.1K
15:29 18.80 18.80 18.80 18.80 0.5K
15:30 18.84 18.84 18.84 18.84 0.1K
15:33 18.85 18.85 18.85 18.85 0.2K
15:34 18.86 18.86 18.86 18.86 0.1K
15:38 18.89 18.89 18.89 18.89 0.2K
15:42 18.89 18.89 18.89 18.89 0.2K
15:46 18.88 18.88 18.88 18.88 0.2K
15:47 18.79 18.79 18.79 18.79 0.1K
15:48 18.84 18.88 18.81 18.81 1.1K
15:50 18.81 18.81 18.81 18.81 0.2K
15:53 18.78 18.78 18.78 18.78 0.6K
15:54 18.75 18.81 18.75 18.81 0.5K
15:55 18.76 18.76 18.76 18.76 0.1K
15:56 18.78 18.80 18.78 18.80 0.5K
15:57 18.80 18.80 18.80 18.80 0.6K
15:58 18.75 18.77 18.75 18.77 0.6K
15:59 18.75 18.81 18.74 18.74 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available