Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.85 18.85 18.85 0.2K
09:46 18.73 18.73 18.73 18.73 0.1K
10:01 18.72 18.72 18.72 18.72 0.2K
10:09 18.73 18.73 18.73 18.73 0.3K
10:23 18.61 18.61 18.61 18.61 1.1K
10:26 18.63 18.63 18.63 18.63 0.3K
10:28 18.67 18.67 18.67 18.67 0.1K
10:30 18.67 18.67 18.67 18.67 0.2K
10:38 18.72 18.72 18.72 18.72 0.4K
10:39 18.73 18.73 18.73 18.73 0.4K
10:59 18.76 18.76 18.76 18.76 0.2K
11:05 18.83 18.83 18.83 18.83 0.2K
11:16 18.78 18.78 18.78 18.77 0.5K
11:22 18.68 18.68 18.68 18.68 0.6K
11:26 18.83 18.83 18.83 18.83 0.2K
11:37 18.74 18.74 18.74 18.74 0.2K
11:38 18.74 18.74 18.71 18.71 0.6K
11:43 18.80 18.80 18.80 18.80 0.4K
12:03 18.82 18.82 18.82 18.82 0.5K
12:23 18.84 18.84 18.84 18.84 1.0K
13:03 18.73 18.75 18.73 18.75 0.3K
13:19 18.81 18.81 18.81 18.81 0.3K
13:24 18.81 18.81 18.81 18.81 0.2K
13:29 18.89 18.89 18.89 18.89 0.7K
13:37 18.81 18.81 18.81 18.81 0.3K
13:41 18.85 18.87 18.85 18.87 0.3K
13:49 18.90 18.90 18.90 18.90 0.4K
14:28 18.87 18.87 18.87 18.87 1.0K
15:12 18.91 18.91 18.91 18.91 0.2K
15:16 18.91 18.91 18.91 18.91 0.2K
15:19 18.94 18.94 18.94 18.94 0.3K
15:23 18.94 18.94 18.94 18.93 0.3K
15:28 18.94 18.94 18.94 18.93 0.2K
15:33 18.94 18.94 18.94 18.94 0.1K
15:34 18.94 18.94 18.94 18.94 1.2K
15:42 18.93 18.93 18.93 18.93 0.7K
15:50 18.85 18.85 18.80 18.80 0.8K
15:53 18.85 18.85 18.85 18.85 0.5K
15:54 18.86 18.86 18.86 18.86 0.3K
15:55 18.84 18.84 18.84 18.84 0.2K
15:56 18.88 18.88 18.88 18.88 0.1K
15:57 18.88 18.89 18.88 18.89 0.9K
15:58 18.81 18.81 18.81 18.81 0.1K
15:59 18.81 18.88 18.81 18.82 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available