Community West Bancshares

CWBC
🏛️ usa →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 21.36 21.36 21.36 21.36 0.2K
09:47 21.30 21.30 21.30 21.30 0.1K
09:48 21.30 21.30 21.30 21.30 0.1K
09:52 21.34 21.34 21.34 21.34 0.1K
09:53 21.30 21.30 21.30 21.30 0.4K
09:54 21.42 21.42 21.35 21.42 0.4K
10:06 21.37 21.37 21.37 21.37 0.1K
10:10 21.42 21.42 21.42 21.42 0.4K
10:17 21.43 21.43 21.43 21.43 0.6K
10:55 21.40 21.40 21.40 21.40 0.3K
11:04 21.35 21.35 21.35 21.35 0.2K
11:07 21.40 21.40 21.40 21.40 0.1K
11:10 21.35 21.35 21.35 21.35 0.6K
11:32 21.36 21.36 21.36 21.36 0.3K
11:38 21.30 21.30 21.30 21.30 0.5K
12:32 21.31 21.31 21.31 21.31 0.3K
12:35 21.33 21.33 21.33 21.33 0.8K
12:39 21.31 21.31 21.31 21.31 1.4K
12:58 21.35 21.35 21.35 21.35 0.1K
13:00 21.35 21.35 21.35 21.35 0.8K
13:38 21.25 21.25 21.25 21.25 0.5K
13:43 21.29 21.29 21.29 21.29 0.8K
14:11 21.26 21.26 21.25 21.25 0.2K
14:13 21.30 21.30 21.30 21.30 0.1K
14:21 21.25 21.25 21.25 21.25 0.2K
14:22 21.28 21.28 21.28 21.28 0.2K
14:29 21.23 21.23 21.23 21.23 1.0K
15:04 21.19 21.19 21.19 21.19 0.1K
15:06 21.23 21.23 21.23 21.23 0.4K
15:13 21.24 21.24 21.24 21.24 0.3K
15:21 21.23 21.23 21.23 21.23 0.8K
15:27 21.19 21.19 21.19 21.19 0.9K
15:40 21.22 21.25 21.22 21.25 2.7K
15:54 21.19 21.19 21.19 21.19 0.6K
15:56 21.16 21.19 21.16 21.19 1.3K
15:57 21.19 21.19 21.19 21.19 0.5K
15:58 21.17 21.17 21.17 21.17 0.4K
15:59 21.16 21.16 21.16 21.16 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available