Community West Bancshares

CWBC
🏛️ usa →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 21.32 21.32 21.32 21.32 0.5K
10:25 21.35 21.35 21.35 21.35 0.8K
11:03 21.32 21.32 21.32 21.32 0.2K
11:13 21.32 21.32 21.32 21.32 0.5K
11:19 21.31 21.31 21.31 21.31 0.2K
11:32 21.30 21.30 21.30 21.30 2.1K
11:33 21.34 21.34 21.34 21.34 0.4K
11:54 21.36 21.36 21.36 21.36 1.7K
11:55 21.35 21.35 21.35 21.35 0.4K
11:57 21.36 21.36 21.36 21.36 0.7K
12:08 21.35 21.35 21.35 21.35 0.2K
12:09 21.36 21.36 21.36 21.36 0.7K
12:10 21.31 21.31 21.30 21.30 0.9K
12:13 21.32 21.32 21.32 21.32 0.2K
12:18 21.30 21.30 21.30 21.30 0.1K
12:19 21.34 21.34 21.34 21.34 0.4K
12:38 21.43 21.43 21.43 21.43 0.3K
12:41 21.44 21.44 21.44 21.44 0.3K
12:54 21.44 21.44 21.44 21.44 0.5K
13:14 21.45 21.45 21.45 21.45 0.2K
13:18 21.44 21.44 21.44 21.44 0.4K
13:19 21.44 21.45 21.44 21.45 0.9K
13:23 21.43 21.43 21.43 21.43 0.5K
13:26 21.43 21.43 21.43 21.43 1.1K
13:41 21.44 21.44 21.44 21.44 0.3K
13:42 21.43 21.43 21.43 21.43 0.1K
13:43 21.43 21.43 21.43 21.43 1.0K
13:59 21.42 21.42 21.42 21.42 3.2K
14:00 21.45 21.46 21.44 21.46 1.5K
14:03 21.44 21.44 21.44 21.44 0.2K
14:09 21.44 21.44 21.44 21.44 0.4K
14:15 21.45 21.45 21.45 21.45 0.1K
14:17 21.45 21.45 21.45 21.45 0.4K
14:22 21.47 21.47 21.47 21.47 1.0K
14:37 21.25 21.42 21.25 21.42 13.1K
14:38 21.44 21.45 21.42 21.45 1.5K
14:42 21.44 21.44 21.44 21.44 0.3K
14:43 21.45 21.45 21.45 21.45 0.1K
14:46 21.44 21.44 21.44 21.44 0.1K
14:48 21.44 21.44 21.44 21.44 0.2K
14:50 21.42 21.42 21.41 21.41 0.5K
14:51 21.43 21.44 21.43 21.44 0.3K
15:00 21.40 21.40 21.40 21.40 0.4K
15:05 21.37 21.38 21.37 21.38 0.6K
15:07 21.32 21.32 21.32 21.32 0.3K
15:11 21.33 21.33 21.33 21.33 0.3K
15:19 21.35 21.35 21.35 21.35 0.4K
15:20 21.38 21.40 21.35 21.35 0.8K
15:22 21.35 21.40 21.35 21.40 0.7K
15:24 21.35 21.35 21.35 21.35 0.3K
15:26 21.30 21.30 21.30 21.30 0.2K
15:29 21.30 21.30 21.30 21.30 0.6K
15:38 21.30 21.35 21.30 21.35 0.8K
15:45 21.35 21.35 21.35 21.35 0.9K
15:46 21.35 21.35 21.35 21.35 0.3K
15:48 21.36 21.36 21.36 21.36 0.5K
15:49 21.35 21.35 21.35 21.35 0.8K
15:54 21.30 21.30 21.30 21.30 0.6K
15:55 21.34 21.35 21.34 21.34 3.3K
15:56 21.36 21.36 21.36 21.36 1.0K
15:57 21.35 21.36 21.33 21.33 1.0K
15:58 21.35 21.35 21.31 21.31 4.9K
15:59 21.34 21.35 21.33 21.33 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available