Community West Bancshares

CWBC
🏛️ usa →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.30 21.48 21.30 21.48 0.3K
09:36 21.41 21.41 21.41 21.41 0.1K
09:48 21.44 21.44 21.44 21.44 0.6K
09:50 21.54 21.54 21.54 21.54 0.3K
09:51 21.48 21.50 21.48 21.50 1.4K
09:59 21.52 21.52 21.52 21.52 0.1K
10:03 21.45 21.45 21.41 21.41 0.2K
10:06 21.44 21.44 21.44 21.44 0.3K
10:20 21.44 21.44 21.44 21.44 1.1K
10:21 21.48 21.48 21.48 21.48 1.4K
10:26 21.52 21.52 21.52 21.52 0.2K
10:32 21.50 21.50 21.50 21.50 0.1K
10:33 21.45 21.45 21.45 21.45 0.1K
10:34 21.52 21.52 21.52 21.52 0.1K
10:43 21.45 21.49 21.45 21.49 0.9K
11:05 21.50 21.50 21.50 21.50 3.5K
11:06 21.50 21.54 21.50 21.54 0.7K
11:12 21.58 21.58 21.58 21.58 0.5K
11:13 21.54 21.54 21.54 21.54 1.0K
11:39 21.51 21.51 21.51 21.51 0.1K
11:44 21.49 21.49 21.49 21.49 0.6K
12:02 21.50 21.50 21.50 21.50 0.4K
12:03 21.45 21.45 21.45 21.45 0.3K
12:07 21.49 21.49 21.49 21.49 0.2K
12:14 21.47 21.47 21.47 21.47 0.1K
12:24 21.45 21.45 21.45 21.45 0.3K
12:37 21.45 21.45 21.45 21.45 0.4K
12:43 21.46 21.46 21.46 21.46 0.6K
12:56 21.50 21.50 21.50 21.50 0.1K
13:00 21.48 21.48 21.48 21.48 0.4K
13:06 21.50 21.50 21.50 21.50 0.3K
13:16 21.51 21.51 21.51 21.51 0.6K
13:20 21.49 21.49 21.49 21.49 0.4K
13:22 21.50 21.50 21.50 21.50 1.1K
13:27 21.51 21.51 21.51 21.51 0.1K
13:28 21.51 21.51 21.51 21.51 0.2K
13:33 21.50 21.50 21.50 21.50 0.3K
13:40 21.50 21.50 21.50 21.50 0.5K
14:01 21.45 21.45 21.45 21.45 0.7K
14:15 21.44 21.44 21.44 21.44 0.3K
14:20 21.45 21.45 21.45 21.45 0.1K
14:21 21.40 21.40 21.40 21.40 0.3K
14:34 21.40 21.40 21.40 21.40 1.4K
15:13 21.33 21.33 21.33 21.33 0.1K
15:16 21.35 21.39 21.35 21.39 0.2K
15:19 21.30 21.33 21.30 21.33 1.0K
15:20 21.34 21.34 21.34 21.34 0.3K
15:31 21.32 21.32 21.32 21.32 0.4K
15:39 21.33 21.35 21.33 21.35 1.0K
15:42 21.32 21.32 21.32 21.32 0.1K
15:44 21.33 21.33 21.33 21.33 0.5K
15:49 21.30 21.33 21.30 21.33 0.8K
15:52 21.35 21.35 21.35 21.35 0.2K
15:53 21.37 21.37 21.33 21.33 1.5K
15:54 21.35 21.35 21.35 21.35 0.3K
15:56 21.34 21.34 21.34 21.34 0.4K
15:58 21.32 21.35 21.32 21.35 0.8K
15:59 21.36 21.36 21.32 21.32 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available