Community West Bancshares

CWBC
🏛️ usa →
20.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 21.40 21.40 21.40 21.40 0.4K
09:51 21.45 21.45 21.45 21.45 0.6K
10:02 21.25 21.25 21.25 21.25 0.4K
10:11 21.17 21.17 21.17 21.17 0.8K
10:16 21.15 21.15 21.15 21.15 0.3K
10:22 21.10 21.18 21.10 21.18 1.0K
10:28 21.05 21.05 21.05 21.05 0.5K
10:29 21.12 21.12 21.12 21.12 0.1K
10:30 21.11 21.11 21.11 21.11 0.3K
10:37 21.11 21.11 21.11 21.11 0.2K
10:41 21.12 21.12 21.12 21.12 0.9K
11:26 21.17 21.17 21.17 21.17 0.5K
11:48 21.23 21.23 21.23 21.23 0.7K
12:21 21.23 21.23 21.17 21.17 0.5K
12:26 21.29 21.29 21.29 21.29 0.2K
12:31 21.29 21.29 21.29 21.29 0.4K
12:51 21.25 21.25 21.25 21.25 0.4K
13:00 21.30 21.30 21.30 21.30 0.7K
13:02 21.30 21.30 21.30 21.30 0.3K
13:10 21.30 21.30 21.30 21.30 0.5K
13:30 21.23 21.23 21.23 21.23 0.5K
13:42 21.21 21.21 21.21 21.21 0.2K
13:44 21.20 21.20 21.20 21.20 0.4K
13:52 21.20 21.20 21.20 21.20 0.3K
13:55 21.20 21.20 21.20 21.20 0.5K
14:07 21.17 21.17 21.17 21.17 0.3K
14:14 21.17 21.17 21.17 21.17 0.2K
14:24 21.14 21.14 21.14 21.14 1.2K
14:44 21.16 21.16 21.16 21.16 0.9K
14:47 21.19 21.19 21.19 21.19 0.3K
14:59 21.17 21.17 21.17 21.17 0.6K
15:10 21.16 21.16 21.16 21.16 0.2K
15:12 21.20 21.20 21.20 21.20 0.4K
15:21 21.26 21.26 21.26 21.26 0.2K
15:23 21.24 21.24 21.24 21.24 0.1K
15:28 21.24 21.24 21.24 21.24 0.1K
15:29 21.20 21.20 21.20 21.20 1.1K
15:33 21.22 21.22 21.22 21.22 0.2K
15:36 21.22 21.22 21.22 21.22 0.2K
15:42 21.25 21.25 21.25 21.25 0.3K
15:46 21.26 21.26 21.26 21.26 0.1K
15:47 21.24 21.27 21.24 21.27 1.3K
15:51 21.23 21.23 21.16 21.20 1.1K
15:52 21.19 21.19 21.19 21.19 0.3K
15:57 21.19 21.21 21.19 21.21 1.3K
15:58 21.19 21.21 21.19 21.21 0.9K
15:59 21.17 21.23 21.17 21.23 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available