Community West Bancshares

CWBC
🏛️ usa →
20.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.27 21.15 21.27 1.0K
09:36 21.28 21.28 21.28 21.28 0.1K
09:54 21.20 21.23 21.20 21.23 1.4K
10:06 21.25 21.25 21.25 21.25 0.1K
10:20 21.20 21.20 21.20 21.20 0.2K
10:26 21.11 21.11 21.11 21.11 0.6K
10:27 21.20 21.20 21.15 21.19 0.7K
10:36 21.18 21.18 21.18 21.18 0.2K
10:42 21.18 21.20 21.18 21.20 0.7K
10:55 21.13 21.13 21.13 21.13 0.1K
10:57 21.17 21.17 21.17 21.17 0.1K
11:00 21.11 21.11 21.11 21.11 0.2K
11:01 21.18 21.18 21.18 21.18 0.3K
11:07 21.19 21.19 21.19 21.19 0.1K
11:36 21.20 21.20 21.20 21.20 0.6K
11:49 21.15 21.15 21.15 21.15 0.2K
11:50 21.20 21.20 21.20 21.20 0.3K
12:06 21.17 21.17 21.17 21.17 0.1K
12:13 21.10 21.14 21.10 21.14 11.7K
12:25 21.10 21.10 21.10 21.10 0.5K
12:47 21.10 21.10 21.10 21.10 0.2K
12:49 21.11 21.11 21.11 21.11 0.5K
12:56 21.10 21.10 21.10 21.10 0.3K
12:57 21.13 21.13 21.13 21.13 0.1K
13:01 21.08 21.13 21.08 21.13 0.8K
14:31 21.05 21.05 21.05 21.05 0.2K
14:35 21.07 21.07 21.07 21.07 0.4K
14:42 21.14 21.14 21.08 21.08 0.6K
14:54 21.08 21.10 21.08 21.10 0.7K
14:59 21.10 21.10 21.10 21.10 0.3K
15:10 21.04 21.04 21.04 21.04 0.6K
15:15 21.04 21.04 21.04 21.04 0.7K
15:24 21.04 21.04 21.04 21.04 0.2K
15:37 21.03 21.03 21.00 21.00 6.0K
15:38 21.00 21.00 21.00 21.00 0.6K
15:39 21.04 21.06 21.03 21.05 1.2K
15:43 21.00 21.02 21.00 21.02 0.8K
15:44 20.99 21.02 20.99 21.02 0.2K
15:45 21.04 21.04 21.04 21.04 0.7K
15:51 21.04 21.07 21.04 21.07 0.5K
15:56 21.01 21.01 21.00 21.00 1.3K
15:57 21.02 21.05 21.02 21.05 1.1K
15:59 21.02 21.03 21.02 21.02 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available