Community West Bancshares

CWBC
🏛️ usa →
20.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 20.92 20.92 20.92 20.92 1.0K
09:46 20.90 20.90 20.90 20.90 0.4K
09:47 21.02 21.02 21.02 21.02 0.1K
10:19 21.11 21.11 21.11 21.11 0.4K
10:23 21.09 21.09 21.09 21.09 0.4K
10:51 21.17 21.17 21.17 21.17 0.2K
11:01 21.21 21.21 21.21 21.21 0.3K
11:16 21.11 21.11 21.11 21.11 1.0K
11:25 21.12 21.12 21.12 21.12 0.2K
11:26 21.18 21.18 21.18 21.18 0.3K
11:33 21.17 21.17 21.17 21.17 0.1K
11:36 21.15 21.15 21.15 21.15 1.7K
12:29 21.05 21.05 21.05 21.05 0.1K
12:30 21.07 21.07 21.07 21.07 0.1K
12:33 21.07 21.07 21.07 21.07 0.2K
12:36 21.05 21.05 21.05 21.05 0.4K
13:05 21.09 21.09 21.09 21.09 0.2K
13:27 21.09 21.09 21.09 21.09 0.3K
13:36 21.09 21.09 21.09 21.09 0.3K
14:02 21.11 21.11 21.11 21.11 0.1K
14:17 21.11 21.11 21.11 21.11 0.2K
14:20 21.10 21.10 21.08 21.08 0.3K
14:22 21.07 21.07 21.07 21.07 0.2K
14:25 21.10 21.10 21.10 21.10 0.1K
14:26 21.11 21.11 21.11 21.11 0.6K
14:51 21.11 21.11 21.11 21.11 0.1K
14:54 21.07 21.07 21.07 21.07 1.1K
14:55 21.08 21.08 21.08 21.08 1.4K
15:34 21.20 21.20 21.20 21.20 0.3K
15:37 21.27 21.30 21.27 21.30 1.3K
15:38 21.25 21.25 21.25 21.25 1.1K
15:54 21.24 21.24 21.24 21.24 0.1K
15:55 21.24 21.24 21.24 21.24 1.0K
15:57 21.24 21.24 21.24 21.24 0.6K
15:59 21.23 21.24 21.22 21.24 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available