Community West Bancshares

CWBC
🏛️ usa →
20.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.10 21.10 21.10 0.6K
09:31 21.19 21.19 21.19 21.19 0.1K
09:35 21.10 21.10 21.10 21.10 0.3K
09:36 21.14 21.14 21.14 21.14 0.1K
09:38 21.08 21.08 21.08 21.08 0.1K
09:40 21.00 21.00 21.00 21.00 0.1K
09:41 21.05 21.05 21.04 21.04 0.5K
09:45 21.01 21.01 21.01 21.01 0.5K
09:46 21.13 21.13 21.13 21.13 0.1K
09:56 21.00 21.00 21.00 21.00 0.9K
09:58 21.10 21.10 21.10 21.10 0.1K
10:06 21.00 21.00 21.00 21.00 1.0K
10:07 21.06 21.06 21.06 21.06 0.1K
10:09 21.00 21.06 21.00 21.06 0.4K
10:10 21.00 21.00 21.00 21.00 1.1K
10:11 21.00 21.01 21.00 21.01 2.4K
10:12 21.01 21.01 21.01 21.01 0.5K
10:16 21.08 21.08 21.08 21.08 0.2K
10:25 21.00 21.00 21.00 21.00 0.4K
10:41 20.95 20.95 20.95 20.95 0.1K
10:45 21.00 21.00 21.00 21.00 0.8K
11:11 21.05 21.05 21.05 21.05 0.4K
11:23 21.00 21.00 21.00 21.00 0.1K
11:24 21.04 21.04 21.04 21.04 0.2K
11:29 21.01 21.01 21.01 21.01 0.1K
11:32 21.03 21.03 21.03 21.03 0.4K
11:49 21.03 21.03 21.03 21.03 0.2K
11:58 21.04 21.04 21.04 21.04 0.4K
12:08 21.06 21.06 21.06 21.06 0.3K
12:21 21.05 21.05 21.05 21.05 0.6K
13:01 21.04 21.04 21.04 21.04 0.3K
13:13 21.07 21.07 21.07 21.07 0.3K
13:21 21.02 21.08 21.02 21.08 2.2K
13:50 21.06 21.06 21.06 21.06 0.5K
14:01 21.11 21.11 21.11 21.11 0.2K
14:12 21.07 21.07 21.07 21.07 1.0K
15:02 21.03 21.03 21.03 21.03 0.6K
15:07 21.02 21.02 21.02 21.02 0.1K
15:15 21.00 21.02 21.00 21.02 0.7K
15:26 21.00 21.00 20.97 20.97 0.9K
15:38 20.97 21.03 20.97 21.03 1.3K
15:44 21.03 21.03 21.03 21.03 0.3K
15:53 21.01 21.01 21.01 21.01 1.3K
15:57 21.02 21.02 21.02 21.02 0.3K
15:59 20.98 21.01 20.98 21.01 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available