Community West Bancshares

CWBC
🏛️ usa →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.75 21.69 21.75 22.3K
09:32 21.70 21.70 21.70 21.70 0.1K
09:33 21.77 21.77 21.77 21.77 0.1K
09:35 21.54 21.54 21.54 21.54 0.6K
09:39 21.54 21.54 21.54 21.54 0.6K
09:41 21.60 21.60 21.60 21.60 0.1K
09:42 21.50 21.50 21.50 21.50 0.1K
09:44 21.60 21.60 21.60 21.60 0.2K
09:45 21.63 21.63 21.63 21.63 0.1K
09:47 21.56 21.56 21.55 21.55 0.6K
09:48 21.66 21.66 21.66 21.66 0.2K
09:53 21.75 21.75 21.75 21.75 0.1K
09:57 21.70 21.70 21.70 21.70 0.1K
10:00 21.65 21.65 21.65 21.65 0.2K
10:06 21.61 21.61 21.61 21.61 0.2K
10:10 21.63 21.63 21.63 21.63 0.2K
10:11 21.66 21.66 21.66 21.66 0.1K
10:20 21.62 21.62 21.62 21.62 0.2K
10:26 21.60 21.60 21.60 21.60 0.3K
10:31 21.58 21.58 21.58 21.58 0.2K
10:41 21.55 21.55 21.55 21.55 0.4K
10:48 21.54 21.54 21.54 21.54 0.4K
10:57 21.55 21.55 21.55 21.55 0.1K
11:08 21.51 21.51 21.51 21.51 0.1K
11:09 21.56 21.56 21.56 21.56 0.1K
11:16 21.51 21.51 21.51 21.51 0.1K
11:21 21.58 21.58 21.56 21.56 0.2K
11:25 21.51 21.51 21.51 21.51 0.1K
11:26 21.56 21.56 21.56 21.56 0.1K
11:29 21.59 21.59 21.59 21.59 0.3K
11:34 21.51 21.51 21.51 21.51 0.1K
11:38 21.58 21.58 21.58 21.58 0.1K
11:43 21.51 21.51 21.51 21.51 0.6K
12:04 21.57 21.57 21.54 21.57 0.8K
12:14 21.59 21.59 21.59 21.59 0.4K
12:22 21.63 21.63 21.63 21.63 0.1K
12:26 21.60 21.60 21.60 21.60 0.3K
12:27 21.62 21.62 21.62 21.62 0.2K
12:40 21.63 21.63 21.63 21.63 1.2K
12:47 21.75 21.75 21.75 21.75 2.5K
12:52 21.75 21.75 21.75 21.75 0.2K
12:55 21.75 21.75 21.75 21.75 1.3K
13:08 21.78 21.78 21.78 21.78 0.4K
13:31 21.81 21.81 21.81 21.81 0.1K
13:38 21.81 21.81 21.81 21.81 0.1K
13:39 21.77 21.77 21.77 21.77 0.3K
13:44 21.80 21.80 21.80 21.80 0.5K
13:52 21.77 21.77 21.77 21.77 0.4K
13:54 21.76 21.76 21.76 21.76 0.4K
14:00 21.79 21.79 21.79 21.79 0.1K
14:06 21.75 21.75 21.75 21.75 0.2K
14:07 21.79 21.79 21.79 21.79 0.3K
14:09 21.75 21.75 21.75 21.75 0.4K
14:12 21.77 21.77 21.77 21.77 0.2K
14:19 21.75 21.75 21.75 21.75 0.2K
14:20 21.75 21.75 21.75 21.75 3.3K
14:26 21.76 21.76 21.76 21.76 0.1K
14:37 21.75 21.75 21.75 21.75 1.5K
14:41 21.75 21.75 21.75 21.75 0.1K
14:42 21.75 21.75 21.75 21.75 6.2K
14:43 21.75 21.75 21.66 21.70 7.4K
14:44 21.73 21.75 21.63 21.75 1.6K
15:04 21.68 21.68 21.68 21.68 0.8K
15:05 21.65 21.65 21.65 21.65 0.4K
15:06 21.70 21.74 21.70 21.70 1.4K
15:07 21.70 21.70 21.70 21.70 0.1K
15:16 21.70 21.70 21.64 21.64 0.3K
15:17 21.61 21.63 21.61 21.63 0.9K
15:25 21.60 21.60 21.60 21.60 0.5K
15:30 21.60 21.60 21.60 21.60 0.8K
15:41 21.62 21.62 21.62 21.62 0.2K
15:43 21.63 21.63 21.62 21.62 0.4K
15:45 21.59 21.59 21.59 21.59 0.4K
15:47 21.59 21.59 21.59 21.59 1.2K
15:54 21.55 21.55 21.55 21.55 0.2K
15:55 21.58 21.58 21.58 21.58 0.5K
15:56 21.56 21.57 21.56 21.57 0.4K
15:57 21.56 21.56 21.56 21.56 1.1K
15:59 21.52 21.58 21.52 21.58 49.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available