Community West Bancshares

CWBC
🏛️ usa →
20.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.42 21.56 21.42 21.56 2.5K
09:31 21.40 21.40 21.40 21.40 0.2K
09:32 21.43 21.54 21.40 21.40 0.7K
09:33 21.45 21.45 21.45 21.45 0.5K
09:41 21.47 21.47 21.47 21.47 1.3K
09:50 21.45 21.45 21.45 21.45 0.1K
09:51 21.49 21.49 21.49 21.49 0.5K
10:03 21.53 21.53 21.53 21.53 0.2K
10:13 21.54 21.54 21.54 21.54 0.2K
10:17 21.48 21.50 21.48 21.50 0.6K
10:19 21.46 21.46 21.46 21.46 0.1K
10:20 21.51 21.52 21.51 21.52 0.4K
10:39 21.42 21.47 21.42 21.47 0.9K
11:01 21.50 21.50 21.50 21.50 0.4K
11:02 21.51 21.51 21.51 21.51 0.4K
11:16 21.43 21.43 21.43 21.43 0.1K
11:17 21.43 21.43 21.43 21.43 1.6K
11:18 21.50 21.50 21.50 21.50 0.1K
11:21 21.45 21.52 21.45 21.52 0.4K
11:46 21.44 21.44 21.44 21.44 0.4K
11:47 21.49 21.49 21.49 21.49 0.1K
11:54 21.40 21.40 21.40 21.40 0.5K
11:57 21.47 21.47 21.47 21.47 0.2K
12:06 21.42 21.45 21.42 21.45 0.4K
12:15 21.40 21.40 21.40 21.40 0.1K
12:17 21.40 21.40 21.38 21.38 0.4K
12:18 21.40 21.40 21.40 21.40 0.2K
12:19 21.41 21.41 21.40 21.41 0.5K
12:20 21.36 21.36 21.36 21.36 0.3K
12:21 21.48 21.48 21.48 21.48 0.1K
12:22 21.44 21.44 21.44 21.44 0.6K
12:24 21.49 21.49 21.49 21.49 0.2K
12:37 21.48 21.48 21.48 21.48 0.1K
12:42 21.44 21.49 21.44 21.49 0.3K
12:52 21.43 21.43 21.43 21.43 0.2K
13:06 21.39 21.39 21.39 21.39 0.5K
13:07 21.43 21.43 21.43 21.43 0.3K
13:15 21.36 21.36 21.36 21.36 0.1K
13:16 21.35 21.35 21.35 21.35 0.4K
13:18 21.44 21.44 21.44 21.44 0.4K
13:32 21.43 21.43 21.43 21.43 0.2K
13:40 21.42 21.42 21.42 21.42 0.4K
13:55 21.37 21.37 21.37 21.37 0.1K
13:56 21.37 21.37 21.37 21.37 0.4K
13:57 21.37 21.37 21.37 21.37 0.5K
13:58 21.40 21.40 21.40 21.40 0.4K
14:09 21.39 21.39 21.39 21.39 0.3K
14:13 21.37 21.37 21.37 21.37 0.5K
14:21 21.40 21.42 21.40 21.42 0.6K
14:37 21.41 21.41 21.41 21.41 0.5K
14:46 21.39 21.39 21.39 21.39 0.3K
14:54 21.42 21.42 21.42 21.42 0.7K
15:00 21.42 21.42 21.42 21.42 1.2K
15:14 21.40 21.40 21.40 21.40 1.2K
15:25 21.38 21.38 21.38 21.38 0.1K
15:26 21.39 21.39 21.39 21.39 0.5K
15:27 21.43 21.43 21.38 21.38 1.3K
15:32 21.40 21.40 21.40 21.40 1.5K
15:44 21.45 21.45 21.45 21.45 0.8K
15:46 21.46 21.46 21.43 21.43 1.0K
15:49 21.44 21.44 21.44 21.44 1.0K
15:52 21.44 21.44 21.44 21.44 0.8K
15:55 21.46 21.46 21.46 21.46 0.5K
15:56 21.46 21.46 21.46 21.46 0.7K
15:57 21.46 21.46 21.46 21.46 1.0K
15:58 21.49 21.49 21.49 21.49 0.7K
15:59 21.48 21.48 21.41 21.42 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available