Community West Bancshares

CWBC
🏛️ usa →
20.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.44 21.44 21.33 21.43 2.8K
09:38 21.39 21.39 21.39 21.39 0.6K
09:42 21.38 21.38 21.38 21.38 0.4K
09:45 21.35 21.35 21.35 21.35 0.6K
09:58 21.48 21.49 21.48 21.49 1.8K
10:02 21.40 21.40 21.40 21.40 0.4K
10:07 21.32 21.32 21.32 21.32 0.2K
10:14 21.42 21.42 21.42 21.42 0.2K
10:15 21.35 21.35 21.35 21.35 0.3K
10:22 21.30 21.30 21.30 21.30 0.3K
10:27 21.32 21.32 21.32 21.32 0.4K
10:35 21.30 21.30 21.30 21.30 0.1K
10:36 21.31 21.31 21.31 21.31 0.5K
11:03 21.21 21.21 21.21 21.21 0.1K
11:08 21.25 21.25 21.25 21.25 0.2K
11:23 21.29 21.29 21.29 21.29 0.5K
11:34 21.34 21.34 21.34 21.34 0.6K
11:44 21.26 21.26 21.26 21.26 0.3K
11:45 21.30 21.30 21.30 21.30 0.3K
12:18 21.26 21.26 21.26 21.26 0.3K
12:19 21.24 21.24 21.24 21.24 0.1K
12:20 21.24 21.24 21.24 21.24 0.1K
12:21 21.27 21.27 21.25 21.25 0.5K
12:26 21.30 21.30 21.30 21.30 0.6K
13:01 21.29 21.29 21.29 21.29 0.2K
13:12 21.25 21.25 21.25 21.25 0.2K
13:13 21.27 21.27 21.27 21.27 0.6K
13:19 21.20 21.20 21.20 21.20 0.6K
13:22 21.21 21.21 21.21 21.21 0.2K
13:23 21.21 21.24 21.19 21.24 0.7K
13:30 21.25 21.25 21.25 21.25 0.2K
13:41 21.26 21.26 21.26 21.26 0.2K
13:55 21.24 21.24 21.24 21.24 0.6K
14:00 21.24 21.24 21.24 21.24 0.2K
14:03 21.25 21.26 21.25 21.26 0.4K
14:04 21.26 21.26 21.26 21.26 0.1K
14:05 21.24 21.24 21.24 21.24 0.5K
14:40 21.21 21.21 21.21 21.21 1.6K
14:47 21.19 21.19 21.19 21.19 0.3K
14:56 21.20 21.20 21.20 21.20 0.7K
14:57 21.20 21.20 21.20 21.20 0.6K
14:59 21.20 21.20 21.20 21.20 0.2K
15:03 21.16 21.16 21.16 21.16 1.5K
15:04 21.16 21.16 21.16 21.16 0.3K
15:05 21.15 21.15 21.15 21.15 1.6K
15:13 21.12 21.12 21.12 21.12 0.1K
15:14 21.12 21.12 21.12 21.12 0.1K
15:17 21.12 21.12 21.12 21.12 0.2K
15:20 21.14 21.18 21.14 21.18 1.7K
15:26 21.10 21.10 21.10 21.10 0.2K
15:32 21.10 21.13 21.10 21.10 0.8K
15:34 21.10 21.10 21.10 21.10 0.5K
15:41 21.10 21.10 21.10 21.10 0.4K
15:51 21.09 21.09 21.09 21.09 0.2K
15:52 21.12 21.12 21.11 21.11 0.8K
15:53 21.05 21.05 21.05 21.05 0.1K
15:54 21.09 21.10 21.07 21.10 1.1K
15:55 21.08 21.08 21.08 21.08 0.8K
15:58 21.11 21.11 21.08 21.08 0.2K
15:59 21.08 21.10 21.07 21.10 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available