ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.02 40.02 39.54 39.85 21.1K
09:35 39.68 39.80 39.68 39.69 17.2K
09:40 39.69 39.92 39.69 39.88 15.9K
09:45 39.87 40.03 39.87 40.00 2.3K
09:50 39.80 40.01 39.80 39.82 7.3K
09:55 39.82 39.82 39.78 39.78 11.3K
10:00 39.80 39.91 39.63 39.91 11.2K
10:05 39.83 39.83 39.83 39.83 0.4K
10:10 39.89 40.08 39.89 40.03 13.0K
10:15 39.94 39.94 39.80 39.87 8.4K
10:20 39.81 39.81 39.58 39.64 33.0K
10:25 39.64 39.75 39.58 39.75 13.1K
10:30 39.66 39.77 39.66 39.77 1.9K
10:35 39.85 40.00 39.85 39.95 6.8K
10:40 39.95 39.99 39.92 39.92 8.5K
10:45 39.92 39.95 39.92 39.95 0.7K
10:50 39.93 39.94 39.93 39.93 2.6K
10:55 39.92 39.98 39.90 39.98 13.7K
11:00 40.00 40.05 39.88 39.92 34.1K
11:05 39.90 39.90 39.82 39.84 14.9K
11:10 40.00 40.07 39.90 39.97 4.1K
11:15 39.90 40.04 39.89 40.04 10.4K
11:20 40.04 40.05 40.01 40.01 6.5K
11:25 40.01 40.01 39.88 39.88 5.2K
13:00 39.88 39.89 39.78 39.82 21.4K
13:05 39.88 40.02 39.88 39.95 6.1K
13:10 39.95 39.99 39.94 39.99 4.4K
13:15 39.99 39.99 39.99 39.99 1.6K
13:20 39.99 40.01 39.88 39.88 11.0K
13:30 39.98 40.34 39.98 40.31 49.1K
13:35 40.34 40.37 40.13 40.13 18.9K
13:40 40.10 40.11 39.99 40.00 10.3K
13:45 40.05 40.05 39.99 39.99 4.1K
13:50 39.93 40.00 39.90 39.99 28.6K
13:55 39.98 39.98 39.95 39.95 1.0K
14:00 39.98 40.00 39.96 39.96 8.8K
14:05 39.96 39.96 39.96 39.96 0.4K
14:10 40.05 40.06 39.91 39.91 18.7K
14:15 39.91 39.94 39.91 39.91 5.5K
14:20 39.82 39.89 39.73 39.84 21.7K
14:25 39.85 39.86 39.73 39.73 9.6K
14:30 39.76 39.79 39.76 39.78 14.3K
14:35 39.85 39.96 39.85 39.96 4.8K
14:40 39.88 39.94 39.88 39.88 6.4K
14:45 39.91 39.94 39.88 39.92 17.5K
14:50 39.89 39.99 39.89 39.99 13.6K
14:55 39.94 39.99 39.92 39.94 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available