ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.23 41.33 40.61 40.76 87.0K
09:35 40.81 41.16 40.76 41.05 33.4K
09:40 41.08 41.19 40.93 41.00 19.0K
09:45 40.93 41.05 40.77 40.77 61.3K
09:50 40.89 41.21 40.89 41.18 7.9K
09:55 41.19 41.38 41.11 41.35 24.2K
10:00 41.35 41.39 41.14 41.38 9.0K
10:05 41.20 41.31 41.20 41.24 3.3K
10:10 41.25 41.34 41.25 41.34 11.1K
10:15 41.24 41.39 41.24 41.39 12.5K
10:20 41.40 41.44 41.31 41.39 24.6K
10:25 41.39 41.39 41.39 41.39 0.6K
10:30 41.39 41.60 41.31 41.59 14.7K
10:35 41.75 41.80 41.59 41.75 14.6K
10:40 41.74 41.74 41.47 41.47 8.8K
10:45 41.41 41.53 41.36 41.53 4.4K
10:50 41.48 41.70 41.48 41.51 12.9K
10:55 41.70 41.73 41.70 41.73 9.9K
11:00 41.73 41.73 41.70 41.70 0.9K
11:05 41.64 41.84 41.64 41.80 22.1K
11:10 41.82 41.82 41.70 41.82 19.5K
11:15 41.78 41.78 41.74 41.78 4.6K
11:20 41.78 41.89 41.76 41.88 8.5K
11:25 41.84 41.95 41.83 41.95 19.3K
13:00 41.94 41.94 41.68 41.68 33.8K
13:05 41.68 41.68 41.55 41.56 18.6K
13:10 41.63 41.70 41.50 41.66 16.7K
13:15 41.73 41.77 41.68 41.68 10.5K
13:20 41.68 41.69 41.58 41.58 10.5K
13:25 41.60 41.69 41.60 41.65 29.7K
13:30 41.62 41.69 41.59 41.68 13.5K
13:35 41.69 41.77 41.69 41.77 43.2K
13:40 41.74 41.74 41.48 41.50 40.9K
13:45 41.53 41.66 41.48 41.48 13.3K
13:50 41.48 41.51 41.48 41.50 3.7K
13:55 41.50 41.70 41.50 41.63 21.3K
14:00 41.55 41.62 41.55 41.62 4.4K
14:05 41.62 41.72 41.62 41.69 26.3K
14:10 41.68 41.70 41.68 41.70 12.6K
14:15 41.70 41.70 41.68 41.68 4.4K
14:20 41.68 41.70 41.59 41.59 24.9K
14:25 41.60 41.70 41.60 41.70 18.6K
14:30 41.69 41.70 41.68 41.70 12.6K
14:35 41.68 41.68 41.60 41.61 12.1K
14:40 41.61 41.65 41.60 41.63 7.7K
14:45 41.63 41.70 41.63 41.70 9.0K
14:50 41.68 41.70 41.68 41.69 18.9K
14:55 41.69 41.70 41.68 41.70 26.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available