ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.03 41.05 40.34 40.34 66.7K
09:35 40.32 40.69 40.17 40.62 44.5K
09:40 40.37 40.61 40.24 40.44 84.4K
09:45 40.30 40.34 40.21 40.21 43.7K
09:50 40.21 40.30 40.21 40.26 11.3K
09:55 40.25 40.48 40.23 40.23 24.4K
10:00 40.23 40.39 40.23 40.39 11.4K
10:05 40.38 40.54 40.38 40.54 12.3K
10:10 40.56 40.86 40.51 40.79 69.2K
10:15 40.80 41.20 40.66 41.00 29.5K
10:20 40.72 40.85 40.72 40.72 4.3K
10:25 40.71 40.71 40.61 40.61 6.9K
10:30 40.66 40.73 40.60 40.73 9.3K
10:35 40.72 40.80 40.62 40.66 18.0K
10:40 40.79 41.19 40.79 40.99 32.7K
10:45 40.87 41.07 40.87 40.98 6.6K
10:50 40.97 41.21 40.97 41.12 14.7K
10:55 41.10 41.29 41.08 41.29 12.1K
11:00 41.23 41.27 41.13 41.13 2.5K
11:05 41.17 41.30 41.08 41.24 17.4K
11:10 41.24 41.29 41.20 41.20 12.8K
11:15 41.29 41.37 41.22 41.33 17.3K
11:20 41.33 41.33 41.09 41.12 12.2K
11:25 41.10 41.30 41.10 41.30 5.1K
13:00 41.29 41.29 41.02 41.14 7.9K
13:05 41.10 41.14 41.07 41.10 3.8K
13:10 41.10 41.17 41.10 41.15 4.0K
13:15 41.15 41.16 41.11 41.11 7.6K
13:20 41.10 41.12 41.05 41.05 4.7K
13:25 41.01 41.01 40.88 40.89 7.5K
13:30 40.97 40.97 40.93 40.93 1.6K
13:35 40.92 40.92 40.85 40.86 5.9K
13:40 40.85 40.89 40.80 40.89 3.0K
13:45 40.84 40.90 40.81 40.81 2.8K
13:50 40.88 40.88 40.79 40.88 5.9K
13:55 40.83 40.87 40.78 40.78 3.7K
14:00 40.78 40.79 40.74 40.79 3.0K
14:05 40.81 40.87 40.81 40.86 1.1K
14:10 40.86 40.86 40.86 40.86 1.0K
14:15 40.80 40.80 40.76 40.76 8.2K
14:20 40.74 40.80 40.74 40.80 6.7K
14:25 40.75 40.83 40.75 40.83 2.6K
14:30 40.83 40.98 40.83 40.91 7.2K
14:35 40.95 40.95 40.74 40.74 16.4K
14:40 40.72 40.72 40.60 40.60 29.2K
14:45 40.67 40.78 40.67 40.71 5.4K
14:50 40.71 40.78 40.71 40.76 11.3K
14:55 40.78 40.86 40.71 40.77 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available