ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.96 37.98 37.55 37.56 23.9K
09:35 37.81 38.00 37.61 38.00 12.0K
09:40 37.72 38.40 37.71 38.01 21.8K
09:45 38.04 38.80 38.04 38.58 118.0K
09:50 38.57 39.40 38.46 39.40 69.3K
09:55 39.16 39.45 39.02 39.38 76.5K
10:00 39.39 39.80 39.28 39.73 57.5K
10:05 39.80 39.85 39.60 39.60 24.2K
10:10 39.51 39.51 39.31 39.31 7.4K
10:15 39.31 39.31 39.15 39.24 7.1K
10:20 39.25 39.75 39.23 39.75 36.1K
10:25 39.74 41.10 39.58 40.98 170.1K
10:30 40.19 40.89 40.02 40.40 58.0K
10:35 40.31 40.40 40.18 40.33 42.0K
10:40 40.33 40.38 40.05 40.08 23.1K
10:45 40.09 40.16 40.00 40.00 7.6K
10:50 39.90 39.90 39.58 39.58 8.9K
10:55 39.58 39.60 39.44 39.50 13.5K
11:00 39.51 39.51 39.45 39.45 8.1K
11:05 39.45 39.47 39.40 39.43 3.8K
11:10 39.40 39.40 39.30 39.30 2.8K
11:15 39.46 39.69 39.46 39.62 6.4K
11:20 39.37 39.37 39.30 39.30 1.8K
11:25 39.31 39.31 39.22 39.22 2.8K
13:00 39.22 39.60 39.22 39.52 31.1K
13:05 39.58 39.65 39.58 39.65 10.8K
13:10 39.53 39.61 39.52 39.52 0.6K
13:15 39.54 39.54 39.40 39.41 14.7K
13:20 39.43 39.43 39.43 39.43 0.7K
13:25 39.44 39.44 39.28 39.28 2.7K
13:30 39.27 39.27 39.16 39.24 6.7K
13:35 39.19 39.30 39.19 39.30 1.8K
13:40 39.20 39.20 39.18 39.20 5.4K
13:45 39.16 39.16 39.01 39.01 8.9K
13:50 39.02 39.02 38.81 38.95 7.4K
14:00 38.95 39.45 38.85 39.27 20.3K
14:05 39.27 39.58 39.27 39.58 8.3K
14:10 39.58 39.83 39.56 39.83 13.6K
14:15 39.81 39.81 39.70 39.70 3.3K
14:20 39.75 39.78 39.66 39.68 15.5K
14:25 39.66 39.66 39.38 39.43 3.7K
14:30 39.40 39.79 39.32 39.76 38.4K
14:35 39.76 39.77 39.58 39.61 4.7K
14:40 39.51 39.76 39.48 39.70 9.3K
14:45 39.53 39.77 39.53 39.77 23.7K
14:50 39.77 39.77 39.49 39.75 22.7K
14:55 39.60 39.73 39.52 39.52 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available