ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.10 42.97 41.01 42.95 236.0K
09:35 42.85 42.94 42.30 42.32 107.7K
09:40 42.46 42.56 42.25 42.30 41.3K
09:45 42.30 42.37 42.01 42.35 32.2K
09:50 42.35 42.84 42.20 42.20 66.1K
09:55 42.25 42.40 42.22 42.40 22.5K
10:00 42.38 42.65 42.38 42.64 22.1K
10:05 42.64 42.67 42.51 42.67 17.7K
10:10 42.61 42.76 42.50 42.55 26.2K
10:15 42.58 42.70 42.57 42.68 13.6K
10:20 42.64 42.64 42.55 42.55 13.5K
10:25 42.55 42.60 42.53 42.60 4.0K
10:30 42.55 42.62 42.42 42.42 11.7K
10:35 42.42 42.60 42.42 42.60 6.8K
10:40 42.61 42.61 42.41 42.44 16.9K
10:45 42.44 42.60 42.44 42.59 9.0K
10:50 42.58 42.65 42.56 42.56 22.6K
10:55 42.60 42.62 42.58 42.62 8.5K
11:00 42.63 42.63 42.57 42.61 5.3K
11:05 42.60 42.60 42.44 42.44 7.9K
11:10 42.44 42.60 42.44 42.47 7.8K
11:15 42.40 42.41 42.40 42.41 4.3K
11:20 42.50 42.51 42.42 42.51 4.0K
11:25 42.51 42.51 42.44 42.44 0.4K
13:00 42.43 42.43 42.26 42.30 6.1K
13:05 42.25 42.28 42.20 42.28 13.0K
13:10 42.26 42.27 42.10 42.11 27.9K
13:15 42.10 42.27 42.05 42.27 11.9K
13:20 42.27 42.27 42.22 42.22 12.7K
13:25 42.27 42.50 42.27 42.44 21.3K
13:30 42.44 42.45 42.31 42.40 1.4K
13:35 42.30 42.30 42.21 42.21 1.5K
13:40 42.20 42.50 42.20 42.50 24.7K
13:45 42.50 42.53 42.43 42.50 16.3K
13:50 42.48 42.64 42.48 42.51 15.2K
13:55 42.64 42.88 42.61 42.84 67.5K
14:00 42.84 42.84 42.68 42.80 22.7K
14:05 42.78 42.78 42.58 42.63 3.2K
14:10 42.56 42.56 42.56 42.56 0.4K
14:15 42.61 42.69 42.48 42.48 29.6K
14:20 42.49 42.58 42.41 42.43 19.7K
14:25 42.48 42.48 42.45 42.45 1.6K
14:30 42.45 42.45 42.26 42.38 15.2K
14:35 42.35 42.70 42.26 42.56 49.1K
14:40 42.60 42.60 42.44 42.48 9.0K
14:45 42.50 42.52 42.44 42.46 4.8K
14:50 42.54 42.58 42.48 42.54 9.8K
14:55 42.50 42.57 42.48 42.57 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available