ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.25 40.24 39.25 39.83 70.4K
09:35 39.83 39.83 39.61 39.74 14.3K
09:40 39.80 39.99 39.80 39.82 19.5K
09:45 39.82 39.94 39.62 39.92 27.9K
09:50 39.83 39.95 39.61 39.70 44.5K
09:55 39.70 39.82 39.70 39.70 6.2K
10:00 39.86 39.95 39.86 39.94 53.4K
10:05 39.94 39.94 39.87 39.92 9.7K
10:10 39.87 39.91 39.66 39.84 31.1K
10:15 39.79 39.79 39.72 39.72 13.9K
10:20 39.72 39.84 39.72 39.84 24.7K
10:25 39.84 39.84 39.66 39.66 10.2K
10:30 39.65 39.66 39.63 39.66 5.0K
10:35 39.66 39.71 39.66 39.67 4.5K
10:40 39.70 39.70 39.60 39.66 21.6K
10:45 39.66 39.70 39.54 39.63 4.6K
10:50 39.74 39.77 39.67 39.73 5.4K
10:55 39.67 39.67 39.64 39.66 4.7K
11:00 39.66 39.74 39.66 39.74 12.9K
11:05 39.73 39.81 39.67 39.70 10.9K
11:10 39.70 39.72 39.67 39.68 8.0K
11:15 39.65 39.78 39.63 39.77 7.8K
11:20 39.68 39.68 39.63 39.63 5.9K
11:25 39.67 39.82 39.65 39.82 8.1K
13:00 39.82 39.82 39.57 39.66 15.6K
13:05 39.66 39.73 39.60 39.73 7.8K
13:10 39.69 39.82 39.69 39.82 10.8K
13:15 39.80 39.85 39.79 39.80 23.5K
13:20 39.80 39.81 39.70 39.70 15.4K
13:25 39.77 39.83 39.77 39.82 10.6K
13:30 39.70 39.80 39.69 39.78 12.5K
13:35 39.77 39.79 39.70 39.70 7.9K
13:40 39.62 39.64 39.30 39.49 56.1K
13:45 39.51 39.51 39.30 39.38 42.4K
13:50 39.41 39.46 39.41 39.41 6.6K
13:55 39.41 39.46 39.41 39.46 2.8K
14:00 39.47 39.52 39.46 39.47 10.1K
14:05 39.50 39.52 39.31 39.42 19.1K
14:10 39.47 39.48 39.45 39.47 5.3K
14:15 39.30 39.51 39.30 39.48 30.9K
14:20 39.44 39.51 39.44 39.51 3.8K
14:25 39.50 39.53 39.38 39.38 17.5K
14:30 39.41 39.50 39.40 39.40 10.2K
14:35 39.40 39.46 39.38 39.46 4.9K
14:40 39.46 39.55 39.46 39.50 10.4K
14:45 39.60 39.60 39.51 39.57 15.1K
14:50 39.54 39.54 39.39 39.52 34.3K
14:55 39.43 39.49 39.42 39.48 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available