ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.60 44.47 43.60 44.27 281.2K
09:35 44.27 44.31 43.72 43.75 165.2K
09:40 43.74 44.09 43.74 43.82 85.7K
09:45 43.83 43.96 43.48 43.76 163.8K
09:50 43.72 43.98 43.72 43.98 72.5K
09:55 43.98 44.37 43.98 44.37 80.4K
10:00 44.27 44.37 44.17 44.37 69.4K
10:05 44.30 44.75 44.30 44.59 72.2K
10:10 44.59 44.75 44.59 44.65 61.5K
10:15 44.65 44.90 44.65 44.76 77.2K
10:20 44.80 44.96 44.75 44.96 42.3K
10:25 44.98 45.00 44.80 44.98 161.3K
10:30 45.00 45.00 44.86 44.86 45.0K
10:35 44.87 44.87 44.58 44.58 39.7K
10:40 44.58 44.88 44.56 44.88 26.0K
10:45 44.88 45.00 44.73 44.73 28.2K
10:50 44.66 45.07 44.63 45.07 47.1K
10:55 45.08 45.38 45.02 45.25 49.2K
11:00 45.21 45.21 45.05 45.09 31.4K
11:05 45.10 45.12 44.99 44.99 37.4K
11:10 44.93 45.02 44.72 44.99 32.4K
11:15 44.99 45.13 44.99 45.08 12.8K
11:20 45.03 45.03 44.90 44.90 31.2K
11:25 44.90 44.90 44.66 44.66 63.4K
13:00 44.66 45.03 44.47 44.91 91.7K
13:05 45.00 45.16 44.90 45.10 94.4K
13:10 45.15 45.34 45.06 45.32 40.0K
13:15 45.33 45.48 45.17 45.45 44.0K
13:20 45.49 45.80 45.40 45.40 66.2K
13:25 45.36 45.48 45.33 45.44 34.4K
13:30 45.45 45.62 45.45 45.57 30.4K
13:35 45.53 45.68 45.48 45.68 54.0K
13:40 45.80 45.98 45.65 45.76 67.6K
13:45 45.79 45.90 45.71 45.72 148.2K
13:50 45.72 45.87 45.66 45.85 66.8K
13:55 45.86 45.92 45.81 45.92 53.3K
14:00 45.73 46.00 45.73 45.89 62.5K
14:05 45.88 45.90 45.73 45.74 37.6K
14:10 45.80 45.85 45.70 45.70 34.6K
14:15 45.68 45.83 45.48 45.83 82.7K
14:20 45.78 45.82 45.68 45.68 9.5K
14:25 45.67 45.69 45.62 45.64 21.3K
14:30 45.63 45.63 45.35 45.35 36.1K
14:35 45.43 45.67 45.43 45.67 64.8K
14:40 45.68 45.76 45.61 45.67 46.1K
14:45 45.62 45.67 45.56 45.61 72.9K
14:50 45.55 45.67 45.49 45.67 129.4K
14:55 45.68 45.70 45.59 45.67 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available