ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.38 45.50 44.70 45.00 193.1K
09:35 44.98 44.98 44.75 44.81 58.1K
09:40 44.80 45.28 44.80 45.26 74.7K
09:45 45.10 45.25 45.00 45.02 46.9K
09:50 45.02 45.02 44.80 44.80 59.0K
09:55 44.80 44.80 44.01 44.51 200.3K
10:00 44.50 45.06 44.39 45.06 61.3K
10:05 45.06 45.19 44.86 45.10 68.1K
10:10 45.10 45.25 45.07 45.19 54.6K
10:15 45.19 45.38 45.12 45.38 57.5K
10:20 45.34 45.50 45.34 45.45 37.5K
10:25 45.41 45.79 45.40 45.68 70.7K
10:30 45.61 45.70 45.44 45.48 21.5K
10:35 45.44 45.50 45.41 45.50 6.9K
10:40 45.57 45.57 45.40 45.40 9.3K
10:45 45.33 45.33 45.00 45.00 30.1K
10:50 45.00 45.05 45.00 45.05 5.0K
10:55 45.03 45.03 44.84 44.84 29.7K
11:00 44.85 44.85 44.70 44.75 17.6K
11:05 44.75 44.99 44.75 44.94 27.0K
11:10 44.92 45.01 44.81 44.82 5.2K
11:15 44.95 44.95 44.81 44.88 16.7K
11:20 45.15 45.18 45.00 45.05 9.4K
11:25 45.04 45.20 45.00 45.20 5.8K
13:00 45.00 45.17 44.98 45.00 43.8K
13:05 45.01 45.16 45.00 45.13 10.1K
13:10 45.01 45.12 44.84 45.02 41.8K
13:15 45.02 45.04 44.98 45.04 5.4K
13:20 45.00 45.00 44.89 44.94 16.9K
13:25 44.90 44.94 44.88 44.89 7.9K
13:30 44.94 44.99 44.94 44.99 8.8K
13:35 44.89 44.89 44.79 44.83 44.6K
13:40 44.85 44.98 44.85 44.86 4.7K
13:45 44.86 44.99 44.86 44.97 7.5K
13:50 45.00 45.00 45.00 45.00 9.1K
13:55 45.08 45.08 44.97 44.97 9.5K
14:00 44.91 45.00 44.91 44.94 21.7K
14:05 44.94 45.20 44.92 45.20 31.9K
14:10 45.12 45.20 45.10 45.20 18.4K
14:15 45.19 45.19 45.14 45.14 16.4K
14:20 45.13 45.14 45.10 45.10 4.2K
14:25 45.07 45.07 44.92 44.92 17.5K
14:30 44.90 44.95 44.87 44.91 18.2K
14:35 44.91 44.91 44.88 44.91 9.4K
14:40 44.91 44.93 44.85 44.93 80.4K
14:45 44.98 45.08 44.91 45.08 35.3K
14:50 45.02 45.08 45.00 45.00 29.6K
14:55 45.07 45.36 45.01 45.12 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available