ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.85 45.10 44.33 44.93 93.0K
09:35 44.93 45.29 44.93 45.24 36.7K
09:40 45.21 45.38 45.01 45.01 76.5K
09:45 45.01 45.16 44.98 45.08 83.5K
09:50 45.08 45.21 44.95 45.00 50.6K
09:55 45.00 45.10 44.97 45.00 30.5K
10:00 45.00 45.12 45.00 45.06 17.8K
10:05 45.07 45.28 45.00 45.28 33.7K
10:10 45.27 45.27 45.10 45.11 18.9K
10:15 45.12 45.13 44.99 45.00 31.6K
10:20 45.06 45.40 45.04 45.39 36.4K
10:25 45.25 45.40 45.21 45.25 27.9K
10:30 45.26 45.26 45.22 45.23 10.6K
10:35 45.25 45.40 45.25 45.38 10.4K
10:40 45.38 45.60 45.38 45.58 39.0K
10:45 45.58 45.58 45.49 45.49 1.8K
10:50 45.49 45.61 45.49 45.55 27.4K
10:55 45.50 45.54 45.50 45.54 6.7K
11:00 45.50 45.64 45.50 45.60 16.8K
11:05 45.56 45.64 45.42 45.64 9.7K
11:10 45.60 45.80 45.60 45.66 45.0K
11:15 45.66 45.78 45.66 45.71 4.3K
11:20 45.70 45.80 45.70 45.77 9.3K
11:25 45.78 45.81 45.78 45.80 14.1K
13:00 45.80 46.10 45.77 45.90 77.6K
13:05 45.95 46.03 45.91 45.98 32.7K
13:10 45.91 45.91 45.85 45.85 19.3K
13:15 45.84 45.91 45.77 45.84 20.3K
13:20 45.89 45.95 45.78 45.78 23.6K
13:25 45.75 45.75 45.60 45.60 17.4K
13:30 45.65 45.69 45.57 45.57 23.5K
13:35 45.57 45.57 45.42 45.53 21.2K
13:40 45.53 45.53 45.43 45.44 10.3K
13:45 45.42 45.49 45.41 45.41 18.9K
13:50 45.42 45.42 45.33 45.38 42.4K
13:55 45.39 45.48 45.33 45.46 73.6K
14:00 45.46 45.59 45.46 45.50 25.7K
14:05 45.55 45.83 45.55 45.83 19.3K
14:10 45.79 45.79 45.72 45.73 8.1K
14:15 45.81 45.84 45.75 45.75 31.0K
14:20 45.80 45.90 45.74 45.88 14.6K
14:25 45.88 45.90 45.80 45.81 41.1K
14:30 45.79 45.81 45.70 45.70 11.2K
14:35 45.70 45.81 45.68 45.77 20.9K
14:40 45.77 45.81 45.69 45.75 20.8K
14:45 45.70 45.88 45.69 45.87 45.1K
14:50 45.87 45.88 45.80 45.88 60.4K
14:55 45.88 45.88 45.78 45.88 14.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available