ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.18 43.18 42.42 42.61 101.3K
09:35 42.60 42.60 42.21 42.28 109.3K
09:40 42.28 42.39 42.20 42.39 87.3K
09:45 42.39 42.39 42.10 42.14 147.6K
09:50 42.12 42.32 42.00 42.32 151.3K
09:55 42.26 42.41 42.10 42.15 196.2K
10:00 42.15 42.30 42.00 42.30 44.9K
10:05 42.30 42.47 42.14 42.30 33.3K
10:10 42.21 42.40 42.21 42.39 33.5K
10:15 42.40 42.47 42.28 42.41 47.7K
10:20 42.44 42.50 42.30 42.50 49.4K
10:25 42.40 42.49 42.40 42.49 6.7K
10:30 42.40 42.41 42.30 42.30 25.4K
10:35 42.30 42.30 42.18 42.18 17.1K
10:40 42.18 42.29 42.16 42.29 43.1K
10:45 42.22 42.48 42.21 42.48 103.4K
10:50 42.47 42.47 42.27 42.27 21.1K
10:55 42.25 42.44 42.25 42.35 40.5K
11:00 42.31 42.39 42.31 42.39 22.3K
11:05 42.36 42.36 42.24 42.24 6.5K
11:10 42.24 42.39 42.24 42.28 5.4K
11:15 42.33 42.36 42.30 42.32 7.0K
11:20 42.32 42.40 42.30 42.40 11.4K
11:25 42.40 42.57 42.38 42.45 26.9K
13:00 42.43 42.65 42.43 42.60 38.2K
13:05 42.55 42.56 42.46 42.47 10.7K
13:10 42.46 42.47 42.43 42.44 5.6K
13:15 42.43 42.47 42.33 42.33 30.7K
13:20 42.33 42.36 42.20 42.20 21.5K
13:25 42.17 42.29 42.15 42.29 19.1K
13:30 42.29 42.44 42.29 42.43 24.6K
13:35 42.43 42.59 42.43 42.50 20.1K
13:40 42.55 42.55 42.40 42.42 3.2K
13:45 42.46 42.46 42.42 42.43 3.2K
13:50 42.45 42.45 42.35 42.37 6.6K
13:55 42.39 42.64 42.37 42.64 82.0K
14:00 42.59 42.62 42.54 42.54 19.7K
14:05 42.51 42.79 42.49 42.79 64.7K
14:10 42.78 42.79 42.57 42.57 32.2K
14:15 42.57 42.65 42.57 42.62 11.1K
14:20 42.62 42.62 42.53 42.62 36.9K
14:25 42.63 42.68 42.58 42.58 8.2K
14:30 42.59 42.60 42.45 42.45 7.9K
14:35 42.45 42.45 42.35 42.36 14.4K
14:40 42.37 42.38 42.25 42.35 20.4K
14:45 42.35 42.35 42.25 42.28 25.3K
14:50 42.28 42.33 42.24 42.26 47.8K
14:55 42.26 42.40 42.16 42.40 47.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available