ComNav Tech

688592
🏛️ china →
48.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.07 51.58 51.02 51.02 310.7K
09:35 50.77 51.25 50.10 51.11 252.6K
09:40 51.11 51.34 50.59 50.85 115.4K
09:45 50.80 51.07 50.54 51.07 127.9K
09:50 51.00 51.20 50.80 51.20 128.5K
09:55 51.26 51.27 50.82 50.97 54.2K
10:00 50.80 50.95 50.78 50.80 70.8K
10:05 50.78 50.99 50.70 50.93 52.8K
10:10 50.93 50.94 50.40 50.44 116.7K
10:15 50.44 50.98 50.44 50.84 59.7K
10:20 50.84 51.08 50.65 50.84 56.6K
10:25 50.68 50.84 50.65 50.73 46.6K
10:30 50.74 50.82 50.44 50.63 96.5K
10:35 50.46 50.46 49.90 49.98 199.1K
10:40 49.98 50.18 49.95 50.00 134.1K
10:45 49.96 50.08 49.80 49.93 94.5K
10:50 49.93 49.93 49.27 49.27 117.2K
10:55 49.27 49.97 49.27 49.59 281.1K
11:00 49.50 49.55 49.40 49.40 40.5K
11:05 49.39 49.50 49.29 49.32 119.1K
11:10 49.28 49.66 49.23 49.37 97.6K
11:15 49.25 49.59 48.95 49.02 192.4K
11:20 49.04 49.60 49.03 49.44 111.0K
11:25 49.44 49.50 49.00 49.50 95.0K
13:00 49.48 50.25 49.02 50.01 72.2K
13:05 50.00 50.00 49.57 49.70 29.7K
13:10 49.79 49.79 49.73 49.73 15.5K
13:15 49.74 49.95 49.74 49.90 12.2K
13:20 49.93 49.93 49.82 49.82 16.0K
13:25 49.83 49.94 49.80 49.94 40.5K
13:30 49.90 49.90 49.57 49.72 57.2K
13:35 49.60 49.75 49.60 49.73 17.7K
13:40 49.71 49.88 49.69 49.81 69.6K
13:45 49.81 49.86 49.49 49.78 50.0K
13:50 49.86 49.86 49.54 49.81 53.3K
13:55 49.81 49.85 49.80 49.82 26.5K
14:00 49.80 50.18 49.80 50.14 56.4K
14:05 50.02 50.14 50.00 50.03 36.0K
14:10 50.03 50.11 50.01 50.11 12.8K
14:15 50.12 50.16 50.05 50.09 21.6K
14:20 50.12 50.15 50.10 50.12 30.7K
14:25 50.13 50.45 50.13 50.42 45.2K
14:30 50.42 50.60 50.37 50.59 72.5K
14:35 50.59 50.64 50.36 50.64 35.3K
14:40 50.60 50.64 50.46 50.50 46.7K
14:45 50.49 50.63 50.42 50.61 66.1K
14:50 50.61 50.98 50.60 50.64 67.5K
14:55 50.74 50.87 50.65 50.74 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available