ComNav Tech

688592
🏛️ china →
48.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.70 46.88 46.50 46.86 38.9K
09:35 46.78 46.90 46.61 46.90 19.6K
09:40 46.89 47.24 46.84 46.94 71.0K
09:45 46.94 46.94 46.72 46.85 21.3K
09:50 46.84 46.85 46.72 46.76 7.6K
09:55 46.74 46.74 46.60 46.70 38.5K
10:00 46.64 46.64 46.63 46.64 6.8K
10:05 46.66 46.66 46.60 46.64 13.9K
10:10 46.68 46.69 46.62 46.69 25.6K
10:15 46.64 46.69 46.56 46.56 15.7K
10:20 46.55 46.56 46.36 46.36 36.8K
10:25 46.53 46.53 46.44 46.44 2.7K
10:30 46.44 46.50 46.37 46.50 15.7K
10:35 46.43 46.60 46.43 46.50 1.9K
10:40 46.50 46.76 46.50 46.50 16.1K
10:45 46.60 46.60 46.50 46.60 6.8K
10:50 46.60 46.61 46.60 46.61 0.6K
10:55 46.71 46.72 46.71 46.71 4.9K
11:00 46.64 46.73 46.64 46.73 30.6K
11:05 46.80 46.89 46.77 46.85 19.9K
11:10 46.83 46.84 46.70 46.70 4.8K
11:15 46.75 46.79 46.75 46.79 1.8K
11:20 46.81 46.90 46.80 46.86 7.5K
11:25 46.86 46.86 46.70 46.77 14.1K
13:00 46.78 46.80 46.71 46.72 33.9K
13:05 46.75 46.75 46.70 46.72 7.8K
13:10 46.72 46.75 46.72 46.73 8.2K
13:15 46.80 46.80 46.72 46.80 9.0K
13:20 46.79 46.82 46.78 46.82 6.9K
13:25 46.78 46.78 46.62 46.62 46.2K
13:30 46.61 46.63 46.50 46.63 29.6K
13:35 46.67 46.74 46.63 46.63 6.3K
13:40 46.64 46.64 46.42 46.42 21.0K
13:45 46.69 46.69 46.63 46.63 4.5K
13:50 46.65 46.85 46.65 46.69 1.7K
13:55 46.81 46.85 46.81 46.85 6.4K
14:00 46.72 46.85 46.72 46.84 34.1K
14:05 46.84 46.95 46.84 46.95 36.1K
14:10 46.96 47.00 46.93 46.94 34.0K
14:15 46.92 47.18 46.92 47.00 88.1K
14:20 47.00 47.30 47.00 47.30 51.6K
14:25 47.33 47.43 47.19 47.26 71.4K
14:30 47.30 47.43 47.28 47.30 35.8K
14:35 47.29 47.30 47.23 47.28 9.4K
14:40 47.23 47.23 47.10 47.12 23.4K
14:45 47.13 47.19 47.11 47.19 21.8K
14:50 47.15 47.15 47.12 47.12 22.3K
14:55 47.12 47.14 47.09 47.09 15.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available