298.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 09:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 09:15 | 190.50 | 191.00 | 190.50 | 191.00 | 0.0K |
| 09:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:35 | 191.00 | 191.00 | 190.00 | 190.00 | 0.2K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 09:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 11:05 | 191.00 | 191.00 | 190.50 | 190.50 | 0.0K |
| 11:10 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 11:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 12:00 | 191.00 | 192.00 | 191.00 | 192.00 | 0.1K |
| 12:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 12:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 13:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 13:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 14:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |
| 14:30 | 191.50 | 191.50 | 191.50 | 191.50 | 0.0K |
| 14:40 | 190.50 | 192.00 | 190.50 | 192.00 | 0.0K |
| 15:00 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 15:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 15:55 | 190.50 | 190.50 | 190.50 | 190.50 | 0.0K |
| 16:10 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:15 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |
| 16:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 16:30 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0K |
| 16:45 | 189.50 | 190.00 | 189.50 | 190.00 | 0.1K |
| 17:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |
| 17:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |