Comp SA

CMP
🏛️ poland →
304.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 240.00 240.00 240.00 240.00 0.1K
09:10 238.00 238.00 238.00 238.00 0.0K
09:15 239.00 239.00 239.00 239.00 0.0K
09:20 238.00 238.00 238.00 238.00 0.0K
09:25 236.00 236.00 236.00 236.00 0.0K
09:35 238.00 238.00 238.00 238.00 0.0K
09:45 239.00 239.00 239.00 239.00 0.0K
10:00 239.00 239.00 239.00 239.00 0.0K
10:10 239.00 239.00 239.00 239.00 0.0K
10:30 239.00 239.00 239.00 239.00 0.0K
10:40 239.00 239.00 239.00 239.00 0.0K
14:15 239.00 239.00 239.00 239.00 0.0K
15:00 236.00 236.00 236.00 236.00 0.0K
15:25 236.00 236.00 236.00 236.00 0.0K
16:00 235.00 235.00 235.00 235.00 0.0K
16:05 235.00 235.00 235.00 235.00 0.0K
16:15 234.00 234.00 234.00 234.00 0.0K
16:30 235.00 235.00 235.00 235.00 0.2K
16:40 235.00 235.00 234.00 234.00 0.1K
16:45 236.00 236.00 235.00 235.00 0.0K
17:00 236.00 236.00 236.00 236.00 0.0K
17:05 236.00 236.00 236.00 236.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available