295.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 09:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:15 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 09:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:40 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 11:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:55 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:10 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:20 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 12:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 13:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0K |
| 14:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 14:25 | 239.00 | 239.00 | 237.00 | 237.00 | 0.5K |
| 14:30 | 237.00 | 238.00 | 237.00 | 238.00 | 0.0K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 15:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.3K |
| 15:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 16:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 16:05 | 233.00 | 234.00 | 233.00 | 234.00 | 0.1K |
| 16:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 16:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 16:45 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 17:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 17:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |