295.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:05 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 09:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 10:50 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:45 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 13:20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:35 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 13:55 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 14:25 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 14:45 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 14:55 | 235.00 | 235.00 | 235.00 | 235.00 | 0.1K |
| 15:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 16:45 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 17:00 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 17:05 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |