Comp SA

CMP
🏛️ poland →
299.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 247.00 247.00 242.00 242.00 0.1K
09:05 245.00 245.00 245.00 245.00 0.0K
09:10 245.00 245.00 245.00 245.00 0.0K
09:50 245.00 245.00 245.00 245.00 0.0K
09:55 245.00 245.00 245.00 245.00 0.0K
10:15 246.00 246.00 246.00 246.00 0.0K
10:20 245.00 245.00 245.00 245.00 0.0K
10:30 244.00 244.00 244.00 244.00 0.0K
10:40 244.00 244.00 244.00 244.00 0.0K
11:10 246.00 246.00 246.00 246.00 0.0K
12:00 245.00 245.00 245.00 245.00 0.0K
12:40 245.00 245.00 245.00 245.00 0.0K
12:50 244.00 244.00 244.00 244.00 0.0K
13:10 245.00 245.00 245.00 245.00 0.0K
14:25 244.00 244.00 244.00 244.00 0.0K
14:55 243.00 243.00 243.00 243.00 0.0K
15:00 244.00 244.00 244.00 244.00 0.0K
15:40 244.00 244.00 244.00 244.00 0.0K
15:55 245.00 245.00 245.00 245.00 0.0K
16:00 245.00 245.00 245.00 245.00 0.0K
16:25 244.00 246.00 244.00 246.00 0.0K
16:45 246.00 246.00 246.00 246.00 0.0K
17:00 246.00 246.00 246.00 246.00 0.0K
17:05 246.00 246.00 246.00 246.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available