299.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 245.00 | 249.00 | 245.00 | 249.00 | 0.0K |
| 09:10 | 249.00 | 253.00 | 249.00 | 253.00 | 0.5K |
| 09:20 | 253.00 | 253.00 | 253.00 | 253.00 | 0.1K |
| 09:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.1K |
| 09:30 | 253.00 | 255.00 | 253.00 | 255.00 | 0.5K |
| 09:35 | 254.00 | 255.00 | 254.00 | 255.00 | 0.0K |
| 09:40 | 255.00 | 255.00 | 255.00 | 255.00 | 0.1K |
| 09:45 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 09:50 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:00 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:05 | 253.00 | 253.00 | 253.00 | 253.00 | 0.0K |
| 10:10 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 10:20 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 10:35 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 10:45 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:50 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 10:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 11:05 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 11:10 | 254.00 | 254.00 | 253.00 | 254.00 | 0.6K |
| 11:15 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 11:25 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 11:30 | 255.00 | 256.00 | 255.00 | 256.00 | 0.0K |
| 11:40 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 13:00 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 13:25 | 256.00 | 256.00 | 256.00 | 256.00 | 0.0K |
| 13:40 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 14:15 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 14:55 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:10 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 15:35 | 256.00 | 256.00 | 256.00 | 256.00 | 0.1K |
| 16:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 16:25 | 254.00 | 254.00 | 254.00 | 254.00 | 0.0K |
| 17:00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |
| 17:05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0K |