301.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 09:05 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:10 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 09:30 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 09:40 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 09:45 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 10:10 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0K |
| 10:25 | 294.00 | 294.00 | 293.00 | 293.00 | 0.0K |
| 10:40 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:00 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
| 11:20 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 11:55 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0K |
| 12:25 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 13:00 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:10 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:15 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:45 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 14:55 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 15:20 | 299.00 | 299.00 | 299.00 | 299.00 | 0.0K |
| 15:30 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 16:05 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0K |
| 16:10 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 16:45 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 17:00 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| 17:05 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |