1,360.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,604.00 | 1,600.00 | 1,604.00 | 0.0K |
| 09:27 | 1,608.00 | 1,608.00 | 1,608.00 | 1,608.00 | 0.0K |
| 09:32 | 1,606.00 | 1,610.00 | 1,606.00 | 1,610.00 | 0.0K |
| 09:43 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 09:59 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:06 | 1,614.00 | 1,616.00 | 1,614.00 | 1,616.00 | 0.0K |
| 10:11 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:12 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 10:14 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 10:17 | 1,618.00 | 1,618.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:19 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 10:22 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 10:35 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.1K |
| 10:36 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.0K |
| 10:42 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:47 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 10:50 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 10:52 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:02 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:18 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:21 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:24 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:30 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:31 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0K |
| 11:45 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 11:58 | 1,626.00 | 1,630.00 | 1,626.00 | 1,630.00 | 0.0K |
| 12:18 | 1,630.00 | 1,634.00 | 1,630.00 | 1,634.00 | 0.0K |
| 12:58 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:01 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:12 | 1,634.00 | 1,634.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:13 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 13:14 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:19 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 13:35 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 13:49 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 0.0K |
| 14:02 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:10 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:17 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 14:46 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 14:48 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 14:49 | 1,642.00 | 1,644.00 | 1,642.00 | 1,644.00 | 0.0K |
| 14:57 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:03 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:09 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:15 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:17 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 15:19 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:37 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 15:39 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.0K |
| 15:43 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 15:50 | 1,638.00 | 1,642.00 | 1,638.00 | 1,642.00 | 0.0K |
| 15:53 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:01 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:04 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 16:06 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 16:20 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 16:36 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 0.0K |
| 16:39 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 16:46 | 1,626.00 | 1,632.00 | 1,626.00 | 1,632.00 | 0.1K |
| 16:47 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 17:08 | 1,632.00 | 1,632.00 | 1,630.00 | 1,630.00 | 0.0K |
| 17:14 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 17:17 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 17:28 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 17:35 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.1K |