1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:05 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:06 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:10 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:18 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:21 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:30 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 09:36 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:51 | 1,644.00 | 1,644.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:56 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:04 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:10 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:24 | 1,644.00 | 1,644.00 | 1,644.00 | 1,644.00 | 0.0K |
| 10:28 | 1,646.00 | 1,646.00 | 1,646.00 | 1,646.00 | 0.0K |
| 10:30 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 10:39 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:46 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:47 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:49 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 10:51 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:25 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 11:29 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:40 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:49 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 11:57 | 1,650.00 | 1,652.00 | 1,650.00 | 1,652.00 | 0.0K |
| 12:02 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 12:03 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:04 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:06 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 12:24 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 12:27 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:29 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 12:56 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:03 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:13 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:20 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:26 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 13:31 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 13:46 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:57 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:01 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 14:12 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:23 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0.0K |
| 14:49 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 14:51 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 15:03 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 15:05 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 15:17 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 15:29 | 1,656.00 | 1,658.00 | 1,656.00 | 1,658.00 | 0.0K |
| 15:37 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:41 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.0K |
| 15:42 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:53 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 15:57 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 16:01 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:02 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 16:08 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 16:14 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:15 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 16:28 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0K |
| 16:36 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 16:37 | 1,658.00 | 1,660.00 | 1,658.00 | 1,660.00 | 0.0K |
| 16:58 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 17:02 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 17:04 | 1,656.00 | 1,656.00 | 1,652.00 | 1,652.00 | 0.0K |
| 17:11 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0K |
| 17:18 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 17:19 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 17:22 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 17:23 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 17:24 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 17:26 | 1,660.00 | 1,660.00 | 1,658.00 | 1,658.00 | 0.0K |
| 17:27 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 17:28 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 17:35 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.1K |