1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,658.00 | 1,658.00 | 1,646.00 | 1,646.00 | 0.1K |
| 09:04 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 0.0K |
| 09:07 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:09 | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.0K |
| 09:13 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 09:14 | 1,642.00 | 1,642.00 | 1,642.00 | 1,642.00 | 0.0K |
| 09:16 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 09:17 | 1,648.00 | 1,648.00 | 1,648.00 | 1,648.00 | 0.0K |
| 09:25 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:28 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 09:30 | 1,638.00 | 1,640.00 | 1,638.00 | 1,640.00 | 0.0K |
| 09:33 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 09:34 | 1,638.00 | 1,638.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:35 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 09:36 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:39 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:40 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:43 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0K |
| 09:44 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 09:45 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:47 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 09:48 | 1,632.00 | 1,632.00 | 1,628.00 | 1,628.00 | 0.0K |
| 09:52 | 1,628.00 | 1,628.00 | 1,628.00 | 1,628.00 | 0.0K |
| 10:06 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 10:07 | 1,636.00 | 1,636.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 10:14 | 1,638.00 | 1,638.00 | 1,638.00 | 1,638.00 | 0.0K |
| 10:15 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:16 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 10:36 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:45 | 1,632.00 | 1,632.00 | 1,632.00 | 1,632.00 | 0.0K |
| 10:51 | 1,634.00 | 1,634.00 | 1,634.00 | 1,634.00 | 0.0K |
| 11:14 | 1,622.00 | 1,628.00 | 1,622.00 | 1,628.00 | 0.0K |
| 11:16 | 1,622.00 | 1,622.00 | 1,622.00 | 1,622.00 | 0.0K |
| 11:24 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 11:42 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:51 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 11:53 | 1,620.00 | 1,622.00 | 1,620.00 | 1,622.00 | 0.0K |
| 12:01 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0K |
| 12:05 | 1,620.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.0K |
| 12:17 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 12:19 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 12:20 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 12:21 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:23 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:25 | 1,606.00 | 1,608.00 | 1,606.00 | 1,608.00 | 0.0K |
| 12:27 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:28 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:30 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:31 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:33 | 1,604.00 | 1,606.00 | 1,604.00 | 1,606.00 | 0.0K |
| 12:34 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:37 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:38 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:40 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:42 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:43 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 12:45 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:47 | 1,604.00 | 1,604.00 | 1,596.00 | 1,596.00 | 0.1K |
| 12:48 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:49 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:51 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:52 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:53 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 12:58 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:00 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:01 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:02 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:04 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:07 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:09 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:12 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:22 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:34 | 1,592.00 | 1,594.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:39 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:42 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:54 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:27 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:28 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:32 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:41 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:42 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:49 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 14:52 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 14:58 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 15:08 | 1,604.00 | 1,608.00 | 1,604.00 | 1,608.00 | 0.0K |
| 15:16 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |
| 15:41 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 15:42 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 15:47 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:52 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:53 | 1,580.00 | 1,580.00 | 1,572.00 | 1,572.00 | 0.0K |
| 15:54 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.1K |
| 15:55 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 15:56 | 1,566.00 | 1,566.00 | 1,564.00 | 1,564.00 | 0.0K |
| 16:01 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 16:02 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 16:03 | 1,564.00 | 1,564.00 | 1,562.00 | 1,562.00 | 0.0K |
| 16:05 | 1,562.00 | 1,564.00 | 1,562.00 | 1,564.00 | 0.0K |
| 16:06 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:08 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 16:13 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 16:21 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 16:23 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:25 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 16:27 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:28 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:31 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:32 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:34 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 16:37 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 16:39 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 16:40 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 16:41 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 16:42 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 16:43 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 16:45 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 16:46 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 16:48 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 16:50 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 16:52 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 16:53 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 16:54 | 1,566.00 | 1,566.00 | 1,564.00 | 1,564.00 | 0.0K |
| 16:55 | 1,564.00 | 1,570.00 | 1,564.00 | 1,570.00 | 0.0K |
| 16:57 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 16:58 | 1,570.00 | 1,576.00 | 1,570.00 | 1,576.00 | 0.0K |
| 17:11 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 17:20 | 1,580.00 | 1,580.00 | 1,578.00 | 1,578.00 | 0.0K |
| 17:21 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 17:23 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 17:29 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 17:35 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.1K |