1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.1K |
| 09:01 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:03 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:05 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 09:07 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 09:14 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 09:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:24 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:53 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 09:54 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:07 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:16 | 1,570.00 | 1,572.00 | 1,570.00 | 1,572.00 | 0.0K |
| 10:41 | 1,572.00 | 1,572.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:44 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:45 | 1,572.00 | 1,574.00 | 1,572.00 | 1,574.00 | 0.0K |
| 10:54 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:38 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 11:47 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 12:07 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 12:49 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 12:50 | 1,560.00 | 1,560.00 | 1,558.00 | 1,558.00 | 0.0K |
| 12:59 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 0.0K |
| 13:36 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 14:17 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 14:27 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 14:48 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 15:29 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 15:48 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 16:10 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 16:13 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 16:57 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 17:23 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 17:27 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 17:35 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |