1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:01 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:06 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:14 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:15 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 09:34 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 09:35 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 09:45 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:13 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 10:15 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:16 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:20 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:31 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:11 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 11:16 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 11:22 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 11:24 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:41 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:47 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:49 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 11:59 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 12:18 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:02 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:36 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:38 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 13:57 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:02 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:06 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:07 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:12 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:13 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:37 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 14:55 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0K |
| 14:56 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 15:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 15:14 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 15:36 | 1,544.00 | 1,544.00 | 1,542.00 | 1,542.00 | 0.0K |
| 15:38 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 0.0K |
| 15:40 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 15:49 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 16:04 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 16:06 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 16:09 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 16:11 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 16:15 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 16:38 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 16:42 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 17:01 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 17:11 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 17:16 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 17:35 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.2K |