1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 09:30 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:33 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 09:58 | 1,540.00 | 1,540.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:22 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 10:55 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.0K |
| 11:05 | 1,548.00 | 1,548.00 | 1,548.00 | 1,548.00 | 0.0K |
| 11:24 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 13:16 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 13:22 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 14:15 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 15:24 | 1,556.00 | 1,556.00 | 1,554.00 | 1,554.00 | 0.0K |
| 16:36 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 16:56 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 17:03 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 17:08 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 17:27 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |
| 17:35 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0.0K |