1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,598.00 | 1,598.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:04 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:05 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:06 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:07 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:10 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:31 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:48 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:49 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:09 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:17 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 10:18 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:19 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:24 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:34 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 11:17 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:20 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 11:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:35 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:09 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:14 | 1,596.00 | 1,596.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:46 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.0K |
| 14:15 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:44 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:47 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:48 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:50 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:55 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 16:02 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:04 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.0K |
| 16:05 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:06 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 16:16 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 16:17 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:19 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:20 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:24 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:26 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 16:28 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:30 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 16:31 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.0K |
| 16:33 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 16:40 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 16:43 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:56 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 16:57 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:58 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:02 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:04 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:05 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:10 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:18 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 17:21 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:23 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:24 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:27 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:35 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |