1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:10 | 1,586.00 | 1,588.00 | 1,586.00 | 1,588.00 | 0.0K |
| 09:19 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:16 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.0K |
| 10:29 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:41 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:48 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:57 | 1,588.00 | 1,590.00 | 1,588.00 | 1,590.00 | 0.0K |
| 10:58 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 11:14 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 12:19 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:47 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 13:21 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:44 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 14:22 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 14:41 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:56 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:08 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:44 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 15:45 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 16:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 16:11 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 16:23 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 16:25 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 17:21 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 17:22 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 17:28 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 17:35 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |