1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:47 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:52 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:17 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:33 | 1,578.00 | 1,580.00 | 1,578.00 | 1,580.00 | 0.0K |
| 11:34 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 11:54 | 1,580.00 | 1,588.00 | 1,580.00 | 1,588.00 | 0.0K |
| 12:06 | 1,588.00 | 1,588.00 | 1,586.00 | 1,586.00 | 0.0K |
| 12:07 | 1,586.00 | 1,586.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:38 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:09 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:27 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 13:36 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:41 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 13:54 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:00 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |