1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 09:10 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:23 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:28 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 09:30 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:57 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:01 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:08 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 10:11 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 11:40 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 11:55 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:00 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 12:19 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:24 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 12:52 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 13:17 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 13:50 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 13:52 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 14:40 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:51 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 14:52 | 1,582.00 | 1,586.00 | 1,582.00 | 1,586.00 | 0.0K |
| 15:03 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 15:14 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 16:23 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:27 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:47 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:49 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 16:59 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:10 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:11 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 17:13 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 17:25 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 17:28 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 17:35 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |