1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 09:41 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:49 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 10:08 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 12:15 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 12:18 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:29 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.0K |
| 13:59 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:02 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:23 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:57 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:06 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:46 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 15:49 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 16:02 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 16:14 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 16:21 | 1,584.00 | 1,584.00 | 1,580.00 | 1,580.00 | 0.0K |
| 16:32 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:42 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 16:56 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 16:58 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 17:10 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 17:18 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 17:35 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |