1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.0K |
| 09:06 | 1,580.00 | 1,580.00 | 1,580.00 | 1,580.00 | 0.0K |
| 09:57 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 10:30 | 1,586.00 | 1,592.00 | 1,586.00 | 1,592.00 | 0.0K |
| 11:04 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 11:52 | 1,584.00 | 1,584.00 | 1,584.00 | 1,584.00 | 0.0K |
| 12:01 | 1,582.00 | 1,582.00 | 1,582.00 | 1,582.00 | 0.0K |
| 12:10 | 1,584.00 | 1,586.00 | 1,584.00 | 1,586.00 | 0.0K |
| 12:33 | 1,594.00 | 1,598.00 | 1,594.00 | 1,598.00 | 0.0K |
| 12:46 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:21 | 1,594.00 | 1,598.00 | 1,592.00 | 1,594.00 | 0.0K |
| 13:32 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:33 | 1,592.00 | 1,592.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:47 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 13:48 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:04 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:20 | 1,592.00 | 1,594.00 | 1,588.00 | 1,594.00 | 0.0K |
| 15:16 | 1,590.00 | 1,590.00 | 1,588.00 | 1,588.00 | 0.0K |
| 15:44 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 16:13 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 16:14 | 1,590.00 | 1,598.00 | 1,590.00 | 1,598.00 | 0.1K |
| 16:15 | 1,598.00 | 1,600.00 | 1,598.00 | 1,600.00 | 0.0K |
| 16:49 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 17:14 | 1,594.00 | 1,596.00 | 1,594.00 | 1,596.00 | 0.0K |
| 17:22 | 1,596.00 | 1,598.00 | 1,596.00 | 1,598.00 | 0.0K |
| 17:23 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 17:29 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 17:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |