1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:14 | 1,586.00 | 1,586.00 | 1,586.00 | 1,586.00 | 0.0K |
| 09:39 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 09:41 | 1,592.00 | 1,594.00 | 1,592.00 | 1,594.00 | 0.0K |
| 09:42 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 11:53 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 11:54 | 1,598.00 | 1,602.00 | 1,598.00 | 1,602.00 | 0.0K |
| 11:55 | 1,602.00 | 1,604.00 | 1,602.00 | 1,604.00 | 0.0K |
| 12:14 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:22 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:25 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 12:36 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:42 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 12:44 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:40 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:57 | 1,604.00 | 1,604.00 | 1,594.00 | 1,594.00 | 0.0K |
| 14:58 | 1,600.00 | 1,600.00 | 1,598.00 | 1,598.00 | 0.0K |
| 15:05 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 16:02 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:03 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:04 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:05 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:06 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:11 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:12 | 1,612.00 | 1,614.00 | 1,612.00 | 1,614.00 | 0.0K |
| 16:16 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:17 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:40 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0K |
| 16:56 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 16:59 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 17:05 | 1,616.00 | 1,616.00 | 1,616.00 | 1,616.00 | 0.0K |
| 17:14 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:16 | 1,612.00 | 1,612.00 | 1,612.00 | 1,612.00 | 0.0K |
| 17:35 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |