1,362.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 09:02 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:03 | 1,606.00 | 1,606.00 | 1,606.00 | 1,606.00 | 0.0K |
| 09:19 | 1,602.00 | 1,602.00 | 1,602.00 | 1,602.00 | 0.0K |
| 09:25 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 09:44 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:13 | 1,598.00 | 1,598.00 | 1,598.00 | 1,598.00 | 0.0K |
| 10:14 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 10:41 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.0K |
| 11:42 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.0K |
| 12:32 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 12:39 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 12:49 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:26 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 13:27 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 13:51 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:08 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 14:15 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:17 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0K |
| 14:18 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 14:58 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0K |
| 15:19 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:20 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 15:22 | 1,594.00 | 1,594.00 | 1,594.00 | 1,594.00 | 0.0K |
| 17:07 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 17:22 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |
| 17:35 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0K |