1,342.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:38 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0.0K |
| 09:45 | 1,576.00 | 1,576.00 | 1,574.00 | 1,574.00 | 0.0K |
| 09:51 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 10:04 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0K |
| 10:13 | 1,568.00 | 1,568.00 | 1,568.00 | 1,568.00 | 0.0K |
| 10:15 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 10:59 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:12 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0.0K |
| 11:31 | 1,574.00 | 1,574.00 | 1,574.00 | 1,574.00 | 0.0K |
| 11:33 | 1,568.00 | 1,568.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:34 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:35 | 1,566.00 | 1,566.00 | 1,566.00 | 1,566.00 | 0.0K |
| 11:36 | 1,564.00 | 1,566.00 | 1,564.00 | 1,566.00 | 0.0K |
| 13:10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0K |
| 13:14 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:20 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 13:41 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 13:44 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 14:05 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 14:07 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 14:17 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 14:29 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0K |
| 14:36 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:48 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 14:50 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 14:59 | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.0K |
| 15:24 | 1,554.00 | 1,554.00 | 1,554.00 | 1,554.00 | 0.0K |
| 15:27 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 15:48 | 1,558.00 | 1,558.00 | 1,556.00 | 1,556.00 | 0.0K |
| 16:12 | 1,558.00 | 1,558.00 | 1,558.00 | 1,558.00 | 0.0K |
| 16:24 | 1,560.00 | 1,560.00 | 1,558.00 | 1,558.00 | 0.0K |
| 16:55 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0K |
| 17:05 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0K |
| 17:10 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |
| 17:35 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |